BATHURST RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 AUD | -2.35% |
|
-2.35% | -13.54% |
| Mar. 18 | Bathurst Resources Limited(ASX:BRL) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 29 | Bathurst Resources Posts 80% EPS Decline as Revenue Slips 1% in Fiscal H1; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.855 $ | 0.85 $ | 0.83 $ | 0.83 $ |
| Volume | 130 779 | 10 868 | 3 429 | 26 878 | 26 878 |
| Change | 0.00% | +1.79% | -0.58% | -2.35% | -2.35% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| High | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 |
| Low | 0.84 | 0.85 | 0.85 | 0.83 | 0.825 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| Current month | -1.19% | ||
| 1 month | -4.60% | ||
| 3 months | -7.78% | ||
| 6 months | -14.43% | ||
| Current year | -13.54% | ||
| 1 year | -17.82% | ||
| 3 years | +137.14% | ||
| 5 years | -38.52% | ||
| 10 years | +36.07% |
Volumes
marketsDaily volume
26 878
Estimated daily volume
26 878
Avg. Volume 20 sessions
31 454
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
26 106.82
Avg. Volume 20 sessions USD
17 299.68
Record volume 1
10 114 390
Record volume 2
6 515 531
Record volume 3
6 428 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
178 874 109
Capitalization (USD)
107 562 368
Net sales (NZD)
43 748 000
Net sales (USD)
26 306 985
Free-Float
72.97 %
Free-Float capitalization (AUD)
130 533 268
Free-Float capitalization (USD)
78 493 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.88
1 month
0.830.88
Current year
0.830.97
1 year
0.811.05
3 years
0.281.58
5 years
0.281.58
10 years
0.112.05
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
48.50
RSI 14 days
48.53
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.35% | -13.54% | -17.82% | 108M | ||
| +1.05% | +5.01% | +25.42% | +25.42% | 105B | ||
| -0.39% | +0.79% | -4.40% | -7.98% | 39.65B | ||
| -2.95% | +1.05% | +22.50% | +94.02% | 35.07B | ||
| -2.61% | -4.67% | +14.36% | +20.53% | 32.86B | ||
| +3.75% | +6.76% | +19.27% | +1.14% | 20.58B | ||
| +2.30% | +4.84% | +12.96% | +19.70% | 18.99B | ||
| +1.89% | +3.16% | -1.69% | +7.70% | 8.74B | ||
| +0.86% | +0.67% | +7.19% | +3.93% | 8.24B | ||
| -0.21% | +7.44% | +15.45% | +42.12% | 7.16B | ||
| -1.33% | +4.17% | +24.72% | +33.47% | 5.71B | ||
| +4.40% | +9.62% | +19.75% | +2.15% | 5.25B | ||
| +1.65% | 0.00% | +0.36% | -10.66% | 5.18B | ||
| +0.18% | +4.58% | +15.35% | +8.56% | 4.98B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.71B | ||
| +2.01% | +3.43% | -1.23% | +3.95% | 4.71B | ||
| Average | +0.63% | +2.09% | +13.30% | +28.89% | ||
| Weighted average by Cap. | +0.30% | +2.07% | +16.73% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849a8e0b2f3.6kEUUai-91RpUbP86XMmCZf_ByfUQev6l9sQv-lxK4w.gxIkIt3S2j8gFfHRiyBkPdGHfh6fbNqJ55V47N0ZT7WQdkIc38-ROihh-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:43 am | 0.83 | 2,890 | 26,878 |
| 01:36:43 am | 0.83 | 1 | 23,988 |
| 01:12:28 am | 0.83 | 1,500 | 23,987 |
| 01:12:28 am | 0.83 | 1,500 | 22,487 |
| 01:12:28 am | 0.83 | 1,500 | 20,987 |
| 12:48:34 am | 0.83 | 1,500 | 19,487 |
| 12:48:34 am | 0.83 | 1,500 | 17,987 |
| 12:47:52 am | 0.83 | 1,500 | 16,487 |
| 12:47:52 am | 0.83 | 1,500 | 14,987 |
| 12:34:37 am | 0.8275 | 3,000 | 13,487 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +12.94% | ||
| 2022 | +17.24% | ||
| 2021 | +85.90% | ||
| 2020 | -64.55% | ||
| 2019 | -12.00% | ||
| 2018 | -19.35% | ||
| 2017 | +89.02% | ||
| 2016 | +412.50% | ||
| 2015 | -44.83% | ||
| 2014 | -84.32% | ||
| 2013 | -49.32% | ||
| 2012 | -40.16% | ||
| 2011 | -18.12% | ||
| 2010 | +797.59% | ||
| 2009 | -36.15% | ||
| 2008 | -48.00% | ||
| 2007 | +4.17% |
- Stock Market
- Equities
- BRL Stock
- Quotes Bathurst Resources Limited