Stock BATAINDIA BATA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bata India Limited NSE India S.E.

Equities

BATAINDIA

INE176A01028

Footwear

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
1,363 INR +1.03% Intraday chart for Bata India Limited +3.26% -17.44%
Apr. 19 Bata India Limited Appoints Ashish Bansal as Head-Internal Audit, Effective from April 22, 2024 CI
Apr. 04 Bata India Limited Appoints Satyam Sharma as Head - Merchandising CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bata India Limited(BATAINDIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1352.1 ₹ 1362.95 ₹ 1349.45 ₹ 1363.4 ₹
Volume 455 490 628 985 346 668 1 007 512
Change +0.70% +0.80% -0.99% +1.03%
Opening 1,352.00 1,358.80 1,366.00 1,355.00
High 1,357.00 1,369.25 1,366.00 1,387.95
Low 1,337.15 1,355.25 1,345.25 1,349.00

Performance

1 day+1.03%
1 week+3.26%
Current month-0.06%
1 month-0.29%
3 months-5.93%
6 months-12.21%
Current year-17.44%
1 year-7.61%
3 years+1.30%
5 years-5.75%
10 years+147.31%

Volumes

markets
Daily volume
1 007 512
Estimated daily volume
1 007 512
Avg. Volume 20 sessions
674 414
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
919 496 047.60
Avg. Volume 20 sessions USD
11 028 435.59
Record volume 1
12 204 350
Record volume 2
10 476 856
Record volume 3
9 752 506
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
175 173 735 534
Capitalization (USD)
2 101 033 784
Net sales (INR)
34 515 680 000
Net sales (USD)
413 981 066
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 640
Free-Float
49.57 %
Free-Float capitalization (INR)
86 835 755 624
Free-Float capitalization (USD)
1 041 508 053
Average Daily Capital Traded
0.52%

Highs and lows

1 week
1 323.75
Extreme 1323.75
1 387.95
1 month
1 307.05
Extreme 1307.05
1 404.40
Current year
1 307.05
Extreme 1307.05
1 637.05
1 year
1 307.05
Extreme 1307.05
1 771.45
3 years
1 307.05
Extreme 1307.05
2 262.00
5 years
1 000.00
Extreme 1000
2 262.00
10 years
399.20
Extreme 399.2
2 262.00

Indicators

Moving average 5 days
1 354.13
Moving average 20 days
1 357.90
Moving average 50 days
1 392.39
Moving average 100 days
1 482.79
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
46.21
RSI 14 days
44.14

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
BATA INDIA LIMITED Stock Bata India Limited
+1.03%+3.26%-17.44%-7.61% 2.1B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+3.34%+4.13%+24.69%+75.34% 21.39B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+0.96%-4.51%+21.58%+37.87% 10.31B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+11.20%+15.95%+4.92%+31.16% 10.21B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+1.36%+6.52%-6.73% - 8.54B
CROCS, INC. Stock Crocs, Inc.
+1.53%+4.03%+34.25%+0.87% 7.61B
PUMA SE Stock PUMA SE
+3.82%+2.70%-13.48%-15.94% 6.99B
POU CHEN CORPORATION Stock Pou Chen Corporation
+1.26%+2.12%+16.67%+13.01% 3.26B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
+15.83%+25.35%+65.97%+21.11% 2.95B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.44%+2.09%-8.00%-1.23% 2.48B
TOD'S S.P.A. Stock TOD'S S.p.A.
0.00%0.00%+25.95%+12.74% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
+0.64%+4.56%-7.02%+33.48% 1.25B
GRENDENE S.A. Stock Grendene S.A.
+0.99%+1.83%-13.58%-23.43% 1.08B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-1.18%+6.86%-10.18%-29.26% 920M
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
+3.91%+11.45%+22.61%-31.23% 871M
DR. MARTENS PLC Stock Dr. Martens plc
+1.89%+8.02%-17.95%-55.40% 871M
Average+2.88%+5.97%+7.64%+4.10%
Weighted average by Cap.+3.69%+5.43%+13.52%+30.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76c013e69b8e2bdef0b.kifu9JJ4sYExLPc2jQBoKpRunbederXdps6kd4vSQck.1letsOQVy_F1ZZla6mc4S_hZ9Pb0F-bo7qD7IOiaHvv-XtuixjD78XRLpg
DatePriceVolumeDaily volume
07:43:46 am 1,363 1 1,007,646
06:28:15 am 1,363 1 1,007,645
06:27:16 am 1,363 10 1,007,644
06:25:37 am 1,363 15 1,007,634
06:23:55 am 1,363 5 1,007,619
06:23:24 am 1,363 25 1,007,614
06:22:26 am 1,363 1 1,007,589
06:22:06 am 1,363 63 1,007,588
06:18:27 am 1,363 1 1,007,525

Chart Bata India Limited

Chart Bata India Limited
More charts

Monthly variations

Annual change

2024-17.44%
2023+0.14%
2022-11.89%
2021+18.49%
2020-9.81%
2019+54.42%
2018+51.79%
2017+65.92%
2016-13.71%
2015-20.12%
2014+24.02%
2013+21.55%
2012+63.56%
2011+46.34%
2010+83.76%
2009+83.61%
2008-62.56%
2007+41.33%
2006+12.85%
2005+94.06%
2004+39.32%
2003+148.13%
  1. Stock Market
  2. Equities
  3. BATAINDIA Stock
  4. BATAINDIA Stock
  5. Quotes Bata India Limited