Stock BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bastas Baskent Cimento Sanayi ve Ticaret

Equities

BASCM

TREBASC00013

Market Closed - Borsa Istanbul
Other stock markets
 11:08:02 2024-04-26 am EDT 		5-day change 1st Jan Change
15.35 TRY -2.35% Intraday chart for Bastas Baskent Cimento Sanayi ve Ticaret +6.23% +78.49%
Mar. 28 Bastas Baskent Cimento Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bastas Baskent Cimento Sanayi ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bastas Baskent Cimento Sanayi ve Ticaret(BASCM) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 15.02 ₺ 15.83 ₺ 15.72 ₺ 15.35 ₺
Volume 184 292 196 372 179 802 138 974
Change +3.94% +5.39% -0.69% -2.35%
Opening 15.00 15.55 16.12 15.72
High 15.02 15.85 16.12 15.72
Low 15.00 15.55 15.72 15.16

Performance

1 day-2.35%
1 week+6.23%
Current month-7.31%
1 month-1.98%
3 months+79.11%
6 months+47.74%
Current year+78.49%
1 year+262.03%
3 years+25.82%
5 years+738.80%
10 years+539.58%

Volumes

markets
Daily volume
138 974
Estimated daily volume
138 974
Avg. Volume 20 sessions
189 859
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
2 914 335.65
Avg. Volume 20 sessions USD
89 939.31
Record volume 1
905 332
Record volume 2
821 961
Record volume 3
768 513
Capital turnover ratio
0.00

Basic data

Capitalization (TRY)
10 111 576 845
Capitalization (USD)
312 053 373
Net sales (TRY)
6 370 643 602
Net sales (USD)
196 604 432

Highs and lows

1 week
15.00
Extreme 15
16.12
1 month
14.04
Extreme 14.04
18.00
Current year
8.17
Extreme 8.17
18.00
1 year
3.77
Extreme 3.77
18.00
3 years
2.90
Extreme 2.9
18.00
5 years
1.57
Extreme 1.57
20.56
10 years
1.57
Extreme 1.57
20.56

Indicators

Moving average 5 days
15.27
Moving average 20 days
15.62
Moving average 50 days
14.43
Moving average 100 days
12.01
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
54.23
RSI 14 days
53.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85aee277a00.qkP6M-MUSyVj4YCjS8HMGJfpLQ3F_CU49UY5-kkEvqw.xQqDYoRLfkk7g-HtP4CqaqWwXHWgkXUMnS5gtyp08fzlMLV_mm4YX1aq9w
DatePriceVolumeDaily volume
11:08:02 am 15.35 279 138,974
11:08:02 am 15.35 4 138,695
11:08:02 am 15.35 238 138,691
11:08:01 am 15.35 2 138,453
11:05:28 am 15.35 714 138,451
11:05:28 am 15.35 1 137,737
11:05:28 am 15.35 44 137,736
11:05:28 am 15.35 750 137,692
11:05:28 am 15.35 306 136,942
11:05:28 am 15.35 124 136,636

Chart Bastas Baskent Cimento Sanayi ve Ticaret

Chart Bastas Baskent Cimento Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+78.49%
2023+74.44%
2022-50.20%
2021-43.01%
2020+570.66%
2019+28.22%
2018-17.89%
2017+6.96%
2016-5.35%
2015-6.18%
2014+17.73%
2013-18.52%
2012-58.49%
  1. Stock Market
  2. Equities
  3. BASCM Stock
  4. Quotes Bastas Baskent Cimento Sanayi ve Ticaret