BASF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,704 INR | +2.37% |
|
+2.64% | +20.80% |
| Mar. 27 | BASF India Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| Feb. 12 | BASF India Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3560.05 ₹ | 3566.75 ₹ | 3618.5 ₹ | 3704.4 ₹ |
| Volume | 761 | 1 364 | 705 | 2 423 |
| Change | -1.47% | +0.19% | +1.45% | +2.37% |
| Opening | 3,611.05 | 3,564.20 | 3,570.00 | 3,620.00 |
| High | 3,640.00 | 3,611.90 | 3,624.90 | 3,718.40 |
| Low | 3,551.85 | 3,539.00 | 3,539.55 | 3,617.85 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.64% | ||
| Current month | +11.01% | ||
| 1 month | +15.68% | ||
| 3 months | +24.97% | ||
| 6 months | +48.18% | ||
| Current year | +20.80% | ||
| 1 year | +58.65% | ||
| 3 years | +87.42% | ||
| 5 years | +178.09% | ||
| 10 years | +365.49% |
Volumes
marketsDaily volume
2 423
Estimated daily volume
2 423
Avg. Volume 20 sessions
2 518
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
9 327 679.20
Avg. Volume 20 sessions USD
111 876.18
Record volume 1
1 089 377
Record volume 2
926 547
Record volume 3
910 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 374 929 548
Capitalization (USD)
1 923 536 905
Net sales (INR)
136 284 200 000
Net sales (USD)
1 634 592 695
Number of employees
1 363
Sales / Employee (INR)
99 988 408
Sales / Employee (USD)
1 199 261
Free-Float
24.55 %
Free-Float capitalization (INR)
39 365 055 206
Free-Float capitalization (USD)
472 144 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 539.00
3 718.40
1 month
3 256.453 853.95
Current year
2 870.003 853.95
1 year
2 289.603 853.95
3 years
2 021.253 926.95
5 years
795.003 926.95
10 years
699.903 926.95
Indicators
Moving average 5 days
3 612.60
Moving average 20 days
3 571.82
Moving average 50 days
3 385.81
Moving average 100 days
3 211.73
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
56.53
RSI 14 days
58.55
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.64% | +20.80% | +58.65% | 1.92B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.12% | -0.90% | +1.42% | +8.27% | ||
| Weighted average by Cap. | -2.42% | -1.52% | +0.02% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ad463cc27de9.Dafw4wGGlJxKBkTy0LVgQWq6LQYY2-9XFCRPmd0SiOk.YsyVujPVwKUwdCijv89VdxnWWUBb6p4wQGoArJUr2JhoxZqqa8vsqC98cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 3,715 | 2 | 2,423 |
| 05:58:56 am | 3,715 | 2 | 2,421 |
| 05:58:53 am | 3,714 | 4 | 2,419 |
| 05:58:51 am | 3,710 | 40 | 2,415 |
| 05:58:51 am | 3,702 | 2 | 2,375 |
| 05:58:48 am | 3,702 | 4 | 2,373 |
| 05:58:46 am | 3,702 | 4 | 2,369 |
| 05:58:41 am | 3,702 | 1 | 2,365 |
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +8.90% | ||
| 2022 | -6.81% | ||
| 2021 | +85.67% | ||
| 2020 | +64.78% | ||
| 2019 | -36.02% | ||
| 2018 | -27.82% | ||
| 2017 | +85.72% | ||
| 2016 | +21.55% | ||
| 2015 | -26.33% | ||
| 2014 | +98.07% | ||
| 2013 | -10.61% | ||
| 2012 | +62.75% | ||
| 2011 | -30.05% | ||
| 2010 | +54.11% | ||
| 2009 | +83.80% | ||
| 2008 | -29.64% | ||
| 2007 | +39.07% | ||
| 2006 | -14.90% | ||
| 2005 | +61.16% | ||
| 2004 | -6.02% | ||
| 2003 | +59.61% | ||
| 2002 | +42.55% | ||
| 2001 | -18.65% | ||
| 2000 | -31.56% | ||
| 1999 | -29.15% |
- Stock Market
- Equities
- BASF Stock
- BASF Stock
- Quotes BASF India Limited
