BARAKA POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 BDT | +8.59% |
|
+9.45% | -34.74% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.7 BDT | 12.8 BDT | 12.5 BDT | 12.8 BDT | 13.9 BDT |
| Volume | 223 535 | 806 364 | 474 241 | 803 886 | 1 143 440 |
| Change | +∞% | +0.79% | -2.34% | +2.40% | +8.59% |
| Opening | 13.20 | 12.50 | 12.90 | 13.00 | 13.10 |
| High | 13.20 | 13.00 | 13.00 | 13.20 | 14.00 |
| Low | 12.70 | 12.40 | 12.50 | 12.50 | 13.00 |
Performance
| 1 day | +8.59% | ||
| 1 week | +9.45% | ||
| Current month | +8.59% | ||
| 1 month | -8.55% | ||
| 3 months | -22.78% | ||
| 6 months | -34.74% | ||
| Current year | -34.74% | ||
| 1 year | -34.74% | ||
| 3 years | -44.84% | ||
| 5 years | -50.26% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
1 143 440
Avg. Volume 20 sessions
351 829
Avg. Volume 20 sessions BDT
4 890 423.10
Avg. Volume 20 sessions USD
44 923.43
Record volume 1
26 666 612
Record volume 2
21 334 545
Record volume 3
18 990 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 249 134 553
Capitalization (USD)
29 846 550
Net sales (BDT)
2 398 477 125
Net sales (USD)
22 032 411
Number of employees
84
Sales / Employee (BDT)
28 553 299
Sales / Employee (USD)
262 291
Free-Float
67.72 %
Free-Float capitalization (BDT)
2 200 304 196
Free-Float capitalization (USD)
20 211 994
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.50
14.00
1 month
12.4015.70
Current year
12.4021.30
1 year
12.4021.30
3 years
12.4033.20
5 years
12.4033.90
10 years
12.4039.45
Indicators
Moving average 5 days
12.94
Moving average 20 days
14.25
Moving average 50 days
15.61
Moving average 100 days
17.91
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+28.85%
STIM
RSI 9 days
49.49
RSI 14 days
44.07
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | +9.45% | -34.74% | -34.74% | 29.85M | ||
| +0.66% | +7.01% | +57.10% | +148.39% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +33.12% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.47% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -1.85% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +21.89% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -14.74% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +45.37% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +0.89% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +49.02% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -4.02% | 2.02B | ||
| -1.72% | +3.16% | +21.17% | +11.55% | 1.79B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| +0.77% | -1.50% | +3.15% | -2.96% | 675M | ||
| Average | +0.94% | +1.90% | +13.12% | +13.42% | ||
| Weighted average by Cap. | +0.53% | +1.90% | +21.31% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | 0.00% | ||
| 2022 | -10.50% | ||
| 2021 | -7.39% | ||
| 2020 | +21.14% | ||
| 2019 | -18.93% | ||
| 2018 | -10.47% | ||
| 2017 | +28.86% | ||
| 2016 | +5.00% | ||
| 2015 | +0.47% | ||
| 2014 | +14.23% | ||
| 2013 | +8.87% | ||
| 2012 | -17.13% | ||
| 2011 | -20.45% |
- Stock Market
- Equities
- BARKAPOWER Stock
- Quotes Baraka Power Limited
