BANQUE NATIONALE AGRICOLE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 TND | -0.76% |
|
+1.67% | +12.55% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.1 TND | 9.08 TND | 9.25 TND | 9.22 TND | 9.15 TND |
| Volume | 16 445 | 6 895 | 22 883 | 11 335 | 11 861 |
| Change | +1.11% | -0.22% | +1.87% | -0.32% | -0.76% |
| Opening | 9.07 | 9.05 | 9.10 | 9.25 | 9.01 |
| High | 9.19 | 9.16 | 9.25 | 9.25 | 9.20 |
| Low | 8.93 | 8.94 | 9.00 | 9.00 | 9.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.67% | ||
| Current month | +18.83% | ||
| 1 month | +16.12% | ||
| 3 months | +17.91% | ||
| 6 months | +23.65% | ||
| Current year | +12.55% | ||
| 1 year | +6.52% | ||
| 3 years | +20.39% | ||
| 5 years | -22.91% | ||
| 10 years | +35.73% |
Volumes
marketsDaily volume
11 861
Avg. Volume 20 sessions
22 456
Avg. Volume 20 sessions TND
205 472.40
Avg. Volume 20 sessions USD
65 656.65
Record volume 1
1 681 560
Record volume 2
718 005
Record volume 3
667 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
580 563 976
Capitalization (USD)
185 513 413
Net sales (TND)
1 056 247 000
Net sales (USD)
337 513 166
Number of employees
2 203
Sales / Employee (TND)
479 458
Sales / Employee (USD)
153 206
Free-Float
64.74 %
Free-Float capitalization (TND)
379 008 566
Free-Float capitalization (USD)
121 108 397
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.93
9.25
1 month
7.509.30
Current year
7.379.30
1 year
7.009.30
3 years
6.909.43
5 years
6.9013.87
10 years
5.4521.61
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.40
Moving average 50 days
8.05
Moving average 100 days
7.99
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
74.38
RSI 14 days
72.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.67% | +12.55% | +6.52% | 186M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.12% | +0.58% | +0.02% | +6.23% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.29% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | -7.51% | ||
| 2022 | +16.89% | ||
| 2021 | -14.93% | ||
| 2020 | -25.65% | ||
| 2019 | -13.53% | ||
| 2018 | +31.62% | ||
| 2017 | +28.71% | ||
| 2016 | -18.84% | ||
| 2015 | +47.37% | ||
| 2014 | -2.56% | ||
| 2013 | -11.26% | ||
| 2012 | -27.05% | ||
| 2011 | -19.67% | ||
| 2010 | +30.66% | ||
| 2009 | +40.47% | ||
| 2008 | +0.45% | ||
| 2007 | +4.07% | ||
| 2006 | +93.26% | ||
| 2005 | -9.18% | ||
| 2004 | -1.80% | ||
| 2003 | -14.26% | ||
| 2002 | -22.40% | ||
| 2001 | +0.67% | ||
| 2000 | -6.87% | ||
| 1999 | +6.67% | ||
| 1998 | -10.71% | ||
| 1997 | -50.30% | ||
| 1996 | +23.36% | ||
| 1995 | -16.11% | ||
| 1994 | +16.78% |
- Stock Market
- Equities
- BNA Stock
- Quotes Banque Nationale Agricole Société anonyme
