BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 THB | +1.83% |
|
+2.78% | -18.38% |
| Apr. 01 | Banpu Public Company Limited Approves Dividend for 2023, Payable on 30 April 2024 | CI |
| Apr. 01 | Banpu Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.45 ฿ | 5.4 ฿ | 5.3 ฿ | 5.45 ฿ | 5.55 ฿ | 5.55 ฿ |
| Volume | 19 267 100 | 55 380 230 | 121 338 300 | 53 327 160 | 89 496 030 | 89 496 030 |
| Change | -0.91% | -0.92% | -1.85% | +2.83% | +1.83% | +1.83% |
| Opening | 5.55 | 5.40 | 5.35 | 5.35 | 5.40 | 5.4 |
| High | 5.55 | 5.45 | 5.40 | 5.45 | 5.60 | 5.6 |
| Low | 5.40 | 5.30 | 5.20 | 5.30 | 5.40 | 5.4 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.78% | ||
| 3 months | -14.62% | ||
| 6 months | -25.50% | ||
| Current year | -18.38% | ||
| 1 year | -39.01% | ||
| 3 years | -54.88% | ||
| 5 years | -66.36% | ||
| 10 years | -80.70% |
Volumes
marketsDaily volume
89 496 030
Avg. Volume 20 sessions
70 868 035
Avg. Volume 20 sessions THB
393 317 594.25
Avg. Volume 20 sessions USD
10 590 076.23
Record volume 1
814 092 800
Record volume 2
702 021 700
Record volume 3
653 940 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
54 765 522 860
Capitalization (USD)
1 474 561 703
Net sales (THB)
179 619 126 000
Net sales (USD)
4 836 244 968
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
912 499
Free-Float
79.68 %
Free-Float capitalization (THB)
43 637 695 754
Free-Float capitalization (USD)
1 174 944 958
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.20
5.60
1 month
5.205.80
Current year
5.207.00
1 year
5.209.75
3 years
5.2016.50
5 years
4.2016.50
10 years
4.2035.25
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.52
Moving average 50 days
5.61
Moving average 100 days
6.09
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
53.42
RSI 14 days
50.35
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.78% | -18.38% | -39.01% | 1.47B | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
| +2.46% | 0.00% | +11.27% | +17.56% | 18.53B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
| +1.09% | -2.63% | +12.12% | -0.18% | 4.76B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
| Average | +0.99% | +0.75% | +11.63% | +27.00% | ||
| Weighted average by Cap. | +1.19% | +0.32% | +14.88% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | -3.64% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | +47.06% | ||
| 2000 | -38.18% | ||
| 1999 | -32.52% | ||
| 1998 | -68.65% | ||
| 1997 | -73.03% | ||
| 1996 | -12.04% | ||
| 1995 | -0.36% | ||
| 1994 | +41.03% | ||
| 1993 | +143.75% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- BANPU Stock
- Quotes Banpu
