Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
173 PLN | +1.79% | -6.26% | +13.81% |
Apr. 17 | Transcript : Bank Polska Kasa Opieki S.A. - Shareholder/Analyst Call | |
Apr. 11 | Moody’s Maintains Bank Pekao's Ratings on Improved Profitability | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 174.6 zł | 172.2 zł | 170 zł | 173.05 zł |
Volume | 1 041 754 | 732 768 | 474 740 | 647 823 |
Change | -7.91% | -1.37% | -1.28% | +1.79% |
Opening | 173.35 | 175.90 | 172.10 | 171.20 |
High | 177.60 | 176.70 | 172.65 | 173.15 |
Low | 173.00 | 171.40 | 168.40 | 170.55 |
Performance
1 day | +1.79% | ||
1 week | -6.26% | ||
Current month | -4.84% | ||
1 month | -3.05% | ||
3 months | +16.85% | ||
6 months | +35.62% | ||
Current year | +13.81% | ||
1 year | +79.96% | ||
3 years | +126.03% | ||
5 years | +48.54% | ||
10 years | -9.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -6.26% | +13.81% | +79.96% | 11.22B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.14% | +1.66% | +10.63% | +23.87% | ||
Weighted average by Cap. | -0.20% | +2.23% | +11.00% | +23.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:53 am | 173 | 50 | 647,823 |
11:04:13 am | 173 | 10 | 647,773 |
11:02:12 am | 173 | 100 | 647,763 |
11:02:12 am | 173 | 194 | 647,663 |
11:00:00 am | 173 | 67 | 647,469 |
11:00:00 am | 173 | 35 | 647,402 |
11:00:00 am | 173 | 102 | 647,367 |
11:00:00 am | 173 | 113 | 647,265 |
11:00:00 am | 173 | 113 | 647,152 |
11:00:00 am | 173 | 700 | 647,039 |
Monthly variations
Annual change
2024 | +13.81% | ||
2023 | +75.78% | ||
2022 | -29.10% | ||
2021 | +99.67% | ||
2020 | -39.17% | ||
2019 | -7.84% | ||
2018 | -15.83% | ||
2017 | +2.94% | ||
2016 | -12.33% | ||
2015 | -19.70% | ||
2014 | -0.45% | ||
2013 | +7.16% | ||
2012 | +18.63% | ||
2011 | -21.12% | ||
2010 | +10.70% | ||
2009 | +28.13% | ||
2008 | -44.41% | ||
2007 | +0.04% | ||
2006 | +30.03% | ||
2005 | +26.45% | ||
2004 | +27.78% | ||
2003 | +14.29% | ||
2002 | +18.27% | ||
2001 | +27.84% | ||
2000 | +16.39% | ||
1999 | +22.05% | ||
1998 | -27.87% |
- Stock Market
- Equities
- PEO Stock
- Quotes Bank Pekao, S.A.