BANK OF BARODA (UGANDA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 UGX | 0.00% |
|
0.00% | +10.00% |
| Apr. 24 | Bank of Baroda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank of Baroda Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.5 UGX | 16.5 UGX | 16.5 UGX | 16.5 UGX | 16.5 UGX |
| Volume | 1 459 100 | 0 | 0 | 37 500 | 626 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 |
| High | 17.00 | 16.50 | 16.50 | 16.50 | 16.50 |
| Low | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 |
Performance
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | +10.00% | ||
| 6 months | +17.86% | ||
| Current year | +10.00% | ||
| 1 year | +16.47% | ||
| 3 years | -4.81% | ||
| 5 years | -23.26% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
626 200
Avg. Volume 20 sessions
374 053
Avg. Volume 20 sessions UGX
6 171 874.50
Avg. Volume 20 sessions USD
1 623.20
Record volume 1
165 065 634
Record volume 2
150 000 594
Record volume 3
106 507 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
246 817 205 323
Capitalization (USD)
64 912 925
Net sales (UGX)
208 494 410 000
Net sales (USD)
54 834 030
Number of employees
212
Sales / Employee (UGX)
983 464 198
Sales / Employee (USD)
258 651
Free-Float
99 %
Free-Float capitalization (UGX)
244 349 033 270
Free-Float capitalization (USD)
64 263 796
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
17.00
1 month
16.0017.00
Current year
15.0017.00
1 year
10.6717.00
3 years
10.6722.67
5 years
10.6724.17
10 years
10.6726.83
Indicators
Moving average 5 days
16.50
Moving average 20 days
16.40
Moving average 50 days
15.62
Moving average 100 days
15.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-7.21%
RSI 9 days
67.13
RSI 14 days
68.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +16.47% | 64.91M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.06% | +10.39% | +19.90% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +5.88% | ||
| 2022 | -10.99% | ||
| 2021 | -20.42% | ||
| 2020 | -4.00% | ||
| 2019 | -10.71% | ||
| 2018 | +23.89% | ||
| 2017 | -8.87% | ||
| 2016 | -20.00% | ||
| 2015 | +31.36% | ||
| 2014 | -9.23% | ||
| 2013 | +30.00% | ||
| 2012 | +8.70% | ||
| 2011 | -23.33% |
- Stock Market
- Equities
- BOBU Stock
- Quotes Bank of Baroda (Uganda) Limited
