BANK NIZWA SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 OMR | 0.00% |
|
+1.02% | +3.12% |
| Apr. 17 | Bank Nizwa SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Bank Nizwa SAOG Proposes Cash Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.098 ﷼ | 0.099 ﷼ | 0.098 ﷼ | 0.099 ﷼ | 0.099 ﷼ |
| Volume | 158 505 | 120 240 | 59 660 | 10 051 630 | 10 362 480 |
| Change | 0.00% | +1.02% | -1.01% | +1.02% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +1.02% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | +3.12% | ||
| 6 months | +2.06% | ||
| Current year | +3.12% | ||
| 1 year | +4.21% | ||
| 3 years | +5.32% | ||
| 5 years | +11.24% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
10 362 480
Avg. Volume 20 sessions
1 616 736
Avg. Volume 20 sessions OMR
160 056.86
Avg. Volume 20 sessions USD
415 732.18
Record volume 1
87 029 200
Record volume 2
75 419 800
Record volume 3
50 014 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
221 400 809
Capitalization (USD)
575 067 125
Net sales (OMR)
47 541 000
Net sales (USD)
123 483 136
Number of employees
463
Sales / Employee (OMR)
102 680
Sales / Employee (USD)
266 702
Free-Float
41.25 %
Free-Float capitalization (OMR)
91 336 415
Free-Float capitalization (USD)
237 237 478
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.090.10
1 year
0.090.10
3 years
0.090.10
5 years
0.080.10
10 years
0.060.10
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
52.84
RSI 14 days
52.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +3.12% | +4.21% | 575M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.12% | +9.96% | +18.60% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -4.00% | ||
| 2022 | +3.09% | ||
| 2021 | +1.04% | ||
| 2020 | +1.05% | ||
| 2019 | +4.40% | ||
| 2018 | +1.11% | ||
| 2017 | +8.43% | ||
| 2016 | +18.57% | ||
| 2015 | -12.50% | ||
| 2014 | -21.57% | ||
| 2013 | -3.77% | ||
| 2012 | +3.92% |
- Stock Market
- Equities
- BKNZ Stock
- Quotes Bank Nizwa SAOG
