Quotes Banco Itaú Chile

Equities

ITAUCL

CL0002841873

Banks

End-of-day quote Santiago S.E. 06:00:00 2024-04-25 pm EDT 5-day change 1st Jan Change
10,075 CLP +0.50% Intraday chart for Banco Itaú Chile -0.93% +17.42%

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10300 $ 10445 $ 10450 $ 10025 $ 10075 $
Volume 146 919 320 124 140 314 386 407 65 888
Change +1.28% +1.41% +0.05% -4.07% +0.50%
Opening 10,275.00 10,410.00 10,445.00 10,102.00 10,125.00
High 10,450.00 10,500.00 10,500.00 10,102.00 10,133.00
Low 10,260.00 10,399.00 10,400.00 9,940.00 10,050.00

Performance

1 day+0.50%
1 week-0.93%
Current month-0.37%
1 month+0.45%
3 months+14.89%
6 months+24.73%
Current year+17.42%
1 year+23.49%
3 years-17.08%
5 years-62.62%

Volumes

markets
Daily volume
65 888
Avg. Volume 20 sessions
225 191
Avg. Volume 20 sessions CLP
2 268 799 325.00
Avg. Volume 20 sessions USD
2 393 583.29
Record volume 1
4 294 966
Record volume 2
3 396 981
Record volume 3
3 200 226
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
2 178 270 973 460
Capitalization (USD)
2 298 075 877
Net sales (CLP)
1 501 992 000 000
Net sales (USD)
1 584 601 560
Free-Float
24.67 %
Free-Float capitalization (CLP)
537 464 763 514
Free-Float capitalization (USD)
567 025 326
Average Daily Capital Traded
0.1%

Highs and lows

1 week
9 940.00
Extreme 9940
10 500.00
1 month
9 940.00
Extreme 9940
10 690.00
Current year
8 515.00
Extreme 8515
10 690.00
1 year
7 850.00
Extreme 7850
10 690.00
3 years
6 795.00
Extreme 6795.0007
12 240.00
5 years
6 795.00
Extreme 6795.0007
27 225.00
10 years
6 795.00
Extreme 6795.0007
31 455.00

Indicators

Moving average 5 days
10 259.00
Moving average 20 days
10 292.40
Moving average 50 days
9 937.08
Moving average 100 days
9 325.96
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
42.16
RSI 14 days
47.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%-0.93%+17.42%+23.49% 2.3B
+0.06%+4.14%+13.75%+41.18% 556B
-0.21%+2.33%+12.36%+30.94% 298B
-0.48%+0.97%+8.64%-1.66% 247B
-0.03%-0.73%+21.72%+51.06% 210B
-0.86%+2.98%+16.11%+10.19% 170B
-0.40%+2.05%+6.88%-5.33% 162B
+0.26%+2.69%+4.42%+15.33% 153B
+0.50%-0.32%+0.10%+0.26% 139B
-0.06%-1.40%-11.67%-10.18% 138B
-1.75%+1.01%+1.06%+14.02% 123B
+0.23%+2.56%+23.94%+5.67% 118B
+0.06%+3.50%+28.15%+80.50% 117B
+0.54%+1.65%-5.16%-1.06% 105B
-0.53%+3.81%+11.17%+20.64% 93.31B
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.22%+1.92%+10.86%+19.81%
Weighted average by Cap.-0.21%+2.26%+11.00%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Banco Itaú Chile
More charts

Monthly variations

Annual change

2024+17.42%
2023+1.96%
2022+13.47%
2021-31.05%
2020-45.18%
2019-32.71%
2018+15.78%
2017-0.39%
2016-7.87%
  1. Stock Market
  2. Equities
  3. ITAUCL Stock
  4. Quotes Banco Itaú Chile