End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,075 CLP | +0.50% | -0.93% | +17.42% |
Mar. 01 | Transcript : Banco Itaú Chile, Q4 2023 Earnings Call, Mar 01, 2024 | |
Feb. 29 | Banco Itaú Chile Proposes Dividend Distribution for the Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10300 $ | 10445 $ | 10450 $ | 10025 $ | 10075 $ |
Volume | 146 919 | 320 124 | 140 314 | 386 407 | 65 888 |
Change | +1.28% | +1.41% | +0.05% | -4.07% | +0.50% |
Opening | 10,275.00 | 10,410.00 | 10,445.00 | 10,102.00 | 10,125.00 |
High | 10,450.00 | 10,500.00 | 10,500.00 | 10,102.00 | 10,133.00 |
Low | 10,260.00 | 10,399.00 | 10,400.00 | 9,940.00 | 10,050.00 |
Performance
1 day | +0.50% | ||
1 week | -0.93% | ||
Current month | -0.37% | ||
1 month | +0.45% | ||
3 months | +14.89% | ||
6 months | +24.73% | ||
Current year | +17.42% | ||
1 year | +23.49% | ||
3 years | -17.08% | ||
5 years | -62.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -0.93% | +17.42% | +23.49% | 2.3B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.22% | +1.92% | +10.86% | +19.81% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.42% | ||
2023 | +1.96% | ||
2022 | +13.47% | ||
2021 | -31.05% | ||
2020 | -45.18% | ||
2019 | -32.71% | ||
2018 | +15.78% | ||
2017 | -0.39% | ||
2016 | -7.87% |
- Stock Market
- Equities
- ITAUCL Stock
- Quotes Banco Itaú Chile