Stock BBAS3 BANCO DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Brasil S.A.

Equities

BBAS3

BRBBASACNOR3

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:50 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.55 BRL +0.58% Intraday chart for Banco do Brasil S.A. -0.58% -0.52%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Brasil S.A.(BBAS3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.6 R$ 27.5 R$ 27.38 R$ 27.55 R$
Volume 21 709 600 10 999 100 11 268 300 12 563 800
Change +0.77% -0.36% -0.44% +0.62%
Opening 27.37 27.60 27.54 27.51
High 27.73 27.67 27.65 27.70
Low 27.01 27.38 27.23 27.44

Performance

1 day+0.58%
1 week-0.58%
Current month-2.68%
1 month-1.48%
3 months-3.28%
6 months+10.05%
Current year-0.52%
1 year+29.13%
3 years+83.06%
5 years+11.65%
10 years+136.28%

Volumes

markets
Daily volume
12 574 600
Estimated daily volume
12 574 600
Avg. Volume 20 sessions
15 599 647
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
429 770 274.85
Avg. Volume 20 sessions USD
84 034 700.92
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
156 890 272 602
Capitalization (USD)
30 677 382 563
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 281 842 398
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
212 696
Free-Float
49.59 %
Free-Float capitalization (BRL)
78 124 356 772
Free-Float capitalization (USD)
15 275 967 977
Average Daily Capital Traded
0.27%

Highs and lows

1 week
27.01
Extreme 27.01
28.05
1 month
27.01
Extreme 27.01
29.42
Current year
27.00
Extreme 27
29.96
1 year
20.77
Extreme 20.77
29.96
3 years
13.87
Extreme 13.87
29.96
5 years
10.96
Extreme 10.955
29.96
10 years
6.26
Extreme 6.26
29.96

Indicators

Moving average 5 days
27.52
Moving average 20 days
28.17
Moving average 50 days
28.51
Moving average 100 days
28.13
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
31.65
RSI 14 days
36.64

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO BRASIL S.A. Stock Banco do Brasil S.A.
+0.58%-0.58%-0.52%+29.13% 30.68B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.22%+1.93%+9.73%+20.69%
Weighted average by Cap.-0.20%+2.22%+10.86%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a768.hH6Id6fpT4KAMVlnGGKX9l493b1q_z3G7uh2_NWvxgs._TL8PMOhHsDVRQ4BYATcsgRwpc4ju3Knvb0s0ZH9tkbsMdodzL164edEMg
DatePriceVolumeDaily volume
04:07:50 pm 27.55 200 12,563,800
04:07:50 pm 27.55 5,800 12,563,600
04:07:50 pm 27.55 100 12,557,800
04:07:50 pm 27.55 5,900 12,557,700
04:07:50 pm 27.55 7,000 12,551,800
04:07:50 pm 27.55 500 12,544,800
04:07:50 pm 27.55 5,900 12,544,300
04:07:50 pm 27.55 5,900 12,538,400
04:07:50 pm 27.55 100 12,532,500
04:07:50 pm 27.55 300 12,532,400

Chart Banco do Brasil S.A.

Chart Banco do Brasil S.A.
More charts

Monthly variations

Annual change

2024-0.52%
2023+59.49%
2022+20.38%
2021-25.64%
2020-26.54%
2019+13.62%
2018+46.10%
2017+13.28%
2016+90.57%
2015-37.99%
2014-2.58%
2013-4.69%
2012+8.02%
2011-24.57%
2010+5.79%
2009+102.32%
2008-51.71%
2007+42.50%
2006+51.66%
2005+29.85%
2004+35.42%
2003+144.90%
2002-7.46%
2001+77.39%
2000-28.93%
1999+20.00%
1998-2.78%
1997-24.21%
1996-7.77%
1995-31.33%
1994+985.39%
1993+533.95%
1992+938.09%
  1. Stock Market
  2. Equities
  3. BBAS3 Stock
  4. Quotes Banco do Brasil S.A.