BANCO DE OCCIDENTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,980 COP | 0.00% |
|
0.00% | +16.50% |
| Mar. 21 | Banco de Occidente S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Colombia's Grupo Aval reports Q4 profit | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 13980 $ | 13980 $ | 13980 $ | 13980 $ | 13980 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +12.92% | ||
| 3 months | +0.14% | ||
| 6 months | +16.50% | ||
| Current year | +16.50% | ||
| 1 year | -6.80% | ||
| 3 years | -58.88% | ||
| 5 years | -63.80% | ||
| 10 years | -64.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 178 554 583 658
Capitalization (USD)
559 888 528
Net sales (COP)
2 476 684 000 000
Net sales (USD)
636 507 788
Number of employees
6 712
Sales / Employee (COP)
368 993 445
Sales / Employee (USD)
94 831
Free-Float
2.27 %
Free-Float capitalization (COP)
49 476 139 774
Free-Float capitalization (USD)
12 715 368
Average Daily Capital Traded
0%
Highs and lows
1 week
13 980.00
13 980.00
1 month
12 380.0013 980.00
Current year
12 000.0013 980.00
1 year
12 000.0015 000.00
3 years
12 000.0034 000.00
5 years
12 000.0040 000.00
10 years
12 000.0042 540.00
Indicators
Moving average 5 days
13 980.00
Moving average 20 days
13 785.00
Moving average 50 days
12 942.00
Moving average 100 days
12 703.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-9.13%
RSI 9 days
99.26
RSI 14 days
95.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.50% | -6.80% | 560M | ||
| +1.15% | +0.57% | +17.28% | +7.95% | 206B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.39B | ||
| +0.07% | +2.24% | +11.07% | +20.81% | 57.21B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.9B | ||
| +0.22% | -0.22% | +24.73% | -0.43% | 45.39B | ||
| -1.61% | -2.71% | +8.64% | +44.18% | 37.24B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.98B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.32B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.26% | +0.87% | +1.82% | +4.61% | ||
| Weighted average by Cap. | +0.44% | +0.34% | +5.83% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -50.00% | ||
| 2022 | -12.73% | ||
| 2021 | -19.12% | ||
| 2020 | -10.53% | ||
| 2019 | 0.00% | ||
| 2018 | -2.56% | ||
| 2017 | +5.41% | ||
| 2016 | -3.14% | ||
| 2015 | -9.05% | ||
| 2014 | +4.74% | ||
| 2013 | +25.31% | ||
| 2012 | +6.67% | ||
| 2011 | -20.34% | ||
| 2010 | +32.14% | ||
| 2009 | +77.02% | ||
| 2008 | -25.81% | ||
| 2007 | +8.50% | ||
| 2006 | -7.83% | ||
| 2005 | +100.93% | ||
| 2004 | +74.47% | ||
| 2003 | +21.37% | ||
| 2002 | +59.38% | ||
| 2001 | -11.11% | ||
| 2000 | -46.82% | ||
| 1999 | -0.90% | ||
| 1998 | -11.81% | ||
| 1997 | +98.75% | ||
| 1996 | +16.67% | ||
| 1995 | -12.95% | ||
| 1994 | -6.67% |
- Stock Market
- Equities
- OCCIDENTE Stock
- Quotes Banco de Occidente S.A.