Quotes Bambuser AB

Equities

BUSER

SE0009663834

Software

Delayed Nasdaq Stockholm Other stock markets 06:28:00 2024-04-30 am EDT			5-day change	1st Jan Change
0.637 ^SEK	-0.47%		-15.07%	-51.00%

Apr. 19	Bambuser AB (OM:BUSER) agreed to acquire St Hero Ltd from Klarna Bank AB for SEK 15 million.	CI
Mar. 25	Bambuser AB Announces Sonia Lasry Declined Re-Election	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bambuser AB(BUSER) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	0.676 kr	0.605 kr	0.636 kr	0.64 kr	0.637 kr
Volume	1 339 252	427 112	562 557	180 609	118 228
Change	-9.87%	-10.50%	+5.12%	+0.63%	-0.47%
Opening	0.75	0.68	0.63	0.64	0.625
High	0.78	0.69	0.64	0.65	0.64
Low	0.66	0.61	0.59	0.60	0.625

Performance

1 day	-1.41%
1 week	-15.87%
Current month	-15.87%
1 month	-21.12%
3 months	-48.45%
6 months	-31.93%
Current year	-51.46%
1 year	-77.46%
3 years	-97.26%
5 years	+16.85%

Volumes

markets

Daily volume

63 443

Estimated daily volume

273 971

Avg. Volume 20 sessions

767 084

Daily volume ratio

0.36

Avg. Volume 20 sessions SEK

484 030.00

Avg. Volume 20 sessions USD

44 160.48

Record volume 1

16 775 420

Record volume 2

16 194 330

Record volume 3

11 828 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

135 588 678

Capitalization (USD)

12 370 433

Net sales (SEK)

188 471 000

Net sales (USD)

17 195 152

Number of employees

Sales / Employee (SEK)

2 048 598

Sales / Employee (USD)

186 904

Free-Float

50.18 %

Free-Float capitalization (SEK)

68 035 847

Free-Float capitalization (USD)

6 207 250

Average Daily Capital Traded

0.36%

Highs and lows

1 week

0.59

0.78

1 month

0.52

0.84

Current year

0.52

1.42

1 year

0.52

3.13

3 years

0.52

24.64

5 years

0.51

33.00

10 years

0.36

33.00

Indicators

Moving average 5 days

0.66

Moving average 20 days

0.64

Moving average 50 days

0.81

Moving average 100 days

1.01

Price spread / (MMA5)

+4.82%

Price spread / (MMA20)

+1.60%

Price spread / (MMA50)

+28.78%

Price spread / (MMA100)

+60.41%

STIM

RSI 9 days

48.25

RSI 14 days

45.66

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAMBUSER AB	-1.41%	-15.87%	-51.46%	-77.46%	12.37M
	ADOBE INC.	-0.94%	+1.32%	-20.71%	+25.30%	212B
	WORKDAY INC.	-0.90%	-1.88%	-9.89%	+33.65%	66B
	ROPER TECHNOLOGIES, INC.	-2.51%	-4.74%	-5.79%	+12.93%	54.97B
	AUTODESK, INC.	-0.53%	-0.16%	-10.97%	+11.29%	46.37B
	DATADOG, INC.	-1.81%	+5.73%	+6.34%	+91.56%	43.14B
	ELECTRONIC ARTS INC.	0.00%	+0.61%	-6.51%	+0.49%	34.19B
	ANSYS, INC.	-1.24%	+1.56%	-9.10%	+5.08%	28.8B
	APPLOVIN CORPORATION	-1.12%	+7.58%	+83.16%	+329.35%	24.04B
	PTC INC.	-0.17%	+1.19%	+3.27%	+43.64%	21.6B
	GRAB HOLDINGS LIMITED	0.00%	+4.48%	+3.86%	+20.27%	13.77B
	XERO LIMITED	+0.35%	+0.42%	+8.71%	+32.02%	12.15B
	CONFLUENT, INC.	-2.99%	+5.52%	+23.33%	+31.18%	9.16B
	DROPBOX, INC.	+0.21%	+3.82%	-17.91%	+18.98%	8.19B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+1.34%	+2.79%	+79.20%	+107.92%	7.74B
	DOLBY LABORATORIES, INC.	+0.21%	+0.71%	-7.90%	-5.16%	7.59B
Average	-0.46%	+1.39%	+4.23%	+42.56%
Weighted average by Cap.	-0.35%	+0.97%	-5.48%	+40.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

49c1cb9ed8fd.C_rO4QvUsChlFA4-cHiOD-09AVDydoJ-6c0RRLLMrfU.ZrmkmGSw_FAUVU1sRU7dR5wLRRuGEuw7uL11HteHgLFEleORfeXDGhB9aQ

Date	Price	Volume	Daily volume
04:14:38 am	0.631	15	63,443
04:11:40 am	0.631	600	63,428
04:08:49 am	0.635	9,331	62,828
04:01:27 am	0.635	650	53,497
03:40:39 am	0.639	2,347	52,847
03:28:50 am	0.637	37,018	50,500
03:18:28 am	0.637	7,801	13,482
03:18:28 am	0.637	5,181	5,681
03:08:04 am	0.639	300	500
03:00:01 am	0.625	16	200