AZIMUT EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | +1.59% |
|
+1.59% | -30.43% |
| May. 03 | Patriot Battery Metals Increases Landholding at Corvette; Shares Up 3% | MT |
| May. 02 | Azimut Exploration Sells to Patriot Battery Metals its JBN-57 Property, James Bay Region, Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.63 $ | 0.63 $ | 0.64 $ |
| Volume | 79 025 | 1 000 | 5 500 | 2 300 |
| Change | -6.25% | +5.00% | 0.00% | +1.59% |
| Opening | 0.62 | 0.63 | 0.62 | 0.64 |
| High | 0.62 | 0.63 | 0.63 | 0.64 |
| Low | 0.60 | 0.63 | 0.62 | 0.64 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | +6.67% | ||
| 1 month | -12.33% | ||
| 3 months | -9.86% | ||
| 6 months | -29.67% | ||
| Current year | -30.43% | ||
| 1 year | -46.67% | ||
| 3 years | -32.63% | ||
| 5 years | +45.45% | ||
| 10 years | +82.86% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
59 305
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
37 955.20
Avg. Volume 20 sessions USD
27 714.89
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 697 376
Capitalization (USD)
39 940 024
Net sales (CAD)
139 555
Net sales (USD)
101 903
Free-Float
82.75 %
Free-Float capitalization (CAD)
42 187 223
Free-Float capitalization (USD)
30 805 110
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.64
1 month
0.600.74
Current year
0.601.03
1 year
0.601.42
3 years
0.492.49
5 years
0.313.27
10 years
0.103.27
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.73
Moving average 100 days
0.76
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
41.90
RSI 14 days
39.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -30.43% | -46.67% | 39.94M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.58% | +0.62% | +15.99% | +14.88% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2bf7b3b7d98e09.jjxKPMtulYO-kBYFGYpZq89n3IMFQeVCKAXDLL8KVEI.zGMLWv5d5Obs8URdbbka-Lpfhe4zNZR7Q0KbfMx9ZCrpen9_sV6tsdnZWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.64 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Exploration Inc.
