AZAD ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273 INR | -1.47% |
|
-3.02% | +83.91% |
| Apr. 25 | Azad Engineering to Set Up New Manufacturing Facility in Hyderabad, India | MT |
| Mar. 22 | Azad Engineering Gets Board's Nod for Two New Units | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1308.9 ₹ | 1276.05 ₹ | 1291.75 ₹ | 1272.75 ₹ | 1274.8 ₹ |
| Volume | 102 773 | 79 596 | 93 841 | 109 665 | 63 010 |
| Change | -0.59% | -2.51% | +1.23% | -1.47% | +0.16% |
| Opening | 1,325.00 | 1,314.35 | 1,255.00 | 1,280.00 | 1,277.00 |
| High | 1,328.05 | 1,314.35 | 1,315.00 | 1,325.00 | 1,286.20 |
| Low | 1,271.55 | 1,263.45 | 1,255.00 | 1,243.00 | 1,255.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.02% | ||
| Current month | -4.29% | ||
| 1 month | -2.29% | ||
| 3 months | +31.18% | ||
| Current year | +83.91% |
Volumes
marketsDaily volume
109 665
Avg. Volume 20 sessions
160 639
Avg. Volume 20 sessions INR
204 453 287.25
Avg. Volume 20 sessions USD
2 448 737.02
Record volume 1
15 106 930
Record volume 2
8 395 202
Record volume 3
5 226 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
75 319 321 282
Capitalization (USD)
902 099 511
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 300
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
31.13 %
Free-Float capitalization (INR)
23 449 278 828
Free-Float capitalization (USD)
280 852 013
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 243.00
1 328.05
1 month
1 213.151 404.00
Current year
642.401 465.00
1 year
642.401 465.00
3 years
642.401 465.00
5 years
642.401 465.00
10 years
642.401 465.00
Indicators
Moving average 5 days
1 293.22
Moving average 20 days
1 304.76
Moving average 50 days
1 290.95
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.43%
STIM
RSI 9 days
39.41
RSI 14 days
45.55
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -52.98% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.80% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -45.63% | 2.48B | ||
| -1.52% | +2.55% | -19.64% | -30.87% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| 0.00% | -3.80% | +18.78% | +14.48% | 842M | ||
| -0.86% | +10.36% | +20.07% | -16.46% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -83.34% | 219M | ||
| -10.45% | -11.76% | -69.07% | -73.39% | 194M | ||
| Average | -0.46% | +1.16% | +0.47% | -25.60% | ||
| Weighted average by Cap. | +1.41% | +8.35% | +38.10% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AZAD Stock
- Quotes Azad Engineering Limited