AXILION SMART MOBILITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 ILa | +0.60% |
|
-1.76% | -23.71% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 51.1 ILa | 51.4 ILa | 49.9 ILa | 50.2 ILa |
| Volume | 398 713 | 137 497 | 204 256 | 129 223 |
| Change | -2.85% | +0.59% | -2.92% | +0.60% |
| Opening | 52.00 | 50.30 | 51.40 | 50.90 |
| High | 52.60 | 52.60 | 51.40 | 50.90 |
| Low | 50.10 | 50.20 | 49.10 | 49.40 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.76% | ||
| Current month | -2.33% | ||
| 1 month | -7.89% | ||
| 3 months | -17.84% | ||
| 6 months | -10.36% | ||
| Current year | -23.71% | ||
| 1 year | -34.21% | ||
| 3 years | -97.48% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
129 223
Estimated daily volume
129 223
Avg. Volume 20 sessions
477 457
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
23 968 341.40
Avg. Volume 20 sessions USD
64 690.55
Record volume 1
9 292 082
Record volume 2
8 577 082
Record volume 3
5 030 953
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
5 362 546
Capitalization (USD)
5 362 546
Net sales ()
2
Number of employees
55
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.85 %
Free-Float capitalization (ILa)
4 281 998
Free-Float capitalization (USD)
4 281 998
Average Daily Capital Traded
446.96%
Highs and lows
1 week
49.10
52.60
1 month
48.0058.00
Current year
47.0086.00
1 year
47.00141.70
3 years
47.002 080.00
5 years
47.0011 880.00
10 years
47.001 000 000.00
Indicators
Moving average 5 days
51.04
Moving average 20 days
52.85
Moving average 50 days
54.29
Moving average 100 days
60.64
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
37.97
RSI 14 days
40.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.76% | -23.71% | -34.21% | 5.36M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.18% | +2.04% | +4.76% | +31.14% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0560752d928d15a4e.kOzrtKv8KtoqnM4kcyMVy6SBS5v5CxOgxOSWjJ3AH84.9ZSD9ZuxHZh-xId3C1ZhvOvJIe-tWFrI96zUz87xU77kld33wpAekU7Vlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 49.4 | 21,271 | 150,494 |
| 10:24:03 am | 49.4 | 21,271 | 129,223 |
| 09:38:17 am | 50 | 9,000 | 107,952 |
| 09:36:56 am | 50 | 1,000 | 98,952 |
| 09:12:14 am | 50.7 | 6,468 | 97,952 |
| 09:12:14 am | 50.6 | 13,254 | 91,484 |
| 08:45:58 am | 50.4 | 671 | 78,230 |
| 08:45:58 am | 50.4 | 4,289 | 77,559 |
| 08:43:03 am | 50.5 | 1,000 | 73,270 |
Monthly variations
Annual change
| 2024 | -23.71% | ||
| 2023 | -27.29% | ||
| 2022 | -83.36% | ||
| 2021 | -85.31% | ||
| 2020 | -98.32% | ||
| 2017 | -33.33% | ||
| 2016 | -85.71% | ||
| 2015 | -61.50% | ||
| 2014 | +341.18% | ||
| 2013 | +43.16% | ||
| 2012 | -54.76% | ||
| 2011 | -100.00% | ||
| 2009 | +16.47% | ||
| 2008 | -97.75% | ||
| 2007 | -16.09% | ||
| 2006 | +155.93% | ||
| 2005 | -70.96% | ||
| 2004 | +136.32% | ||
| 2003 | +9.60% | ||
| 2002 | -69.79% | ||
| 2001 | -26.45% | ||
| 2000 | +56.53% | ||
| 1999 | -8.30% | ||
| 1998 | +70.93% | ||
| 1997 | -13.83% | ||
| 1996 | -15.28% |
- Stock Market
- Equities
- AILN Stock
- Quotes Axilion Smart Mobility Ltd
