AUSWIDE BANK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 AUD | -0.23% |
|
-0.23% | -14.98% |
| Apr. 22 | Auswide Bank's New CEO Begins Tenure | MT |
| Feb. 26 | Auswide Bank Posts Lower Profit, Interest Revenue in Fiscal H1; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.36 $ | 4.38 $ | 4.37 $ |
| Volume | 24 612 | 97 167 | 28 952 | 15 998 |
| Change | -0.46% | 0.00% | +0.46% | -0.23% |
| Opening | 4.38 | 4.38 | 4.36 | 4.39 |
| High | 4.40 | 4.39 | 4.40 | 4.40 |
| Low | 4.36 | 4.35 | 4.34 | 4.35 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.46% | ||
| 1 month | -0.91% | ||
| 3 months | -13.98% | ||
| 6 months | -15.64% | ||
| Current year | -14.98% | ||
| 1 year | -16.76% | ||
| 3 years | -33.79% | ||
| 5 years | -11.00% | ||
| 10 years | -27.77% |
Volumes
marketsDaily volume
15 998
Estimated daily volume
15 998
Avg. Volume 20 sessions
34 693
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
151 608.41
Avg. Volume 20 sessions USD
99 030.61
Record volume 1
761 407
Record volume 2
508 769
Record volume 3
506 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
203 440 242
Capitalization (USD)
132 887 166
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
239
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.18 %
Free-Float capitalization (AUD)
170 421 055
Free-Float capitalization (USD)
111 319 033
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.34
4.40
1 month
4.344.48
Current year
4.305.20
1 year
4.305.79
3 years
4.307.20
5 years
3.307.20
10 years
3.307.20
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.41
Moving average 50 days
4.55
Moving average 100 days
4.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
44.36
RSI 14 days
42.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | -14.98% | -16.76% | 133M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +2.04% | +8.83% | +17.83% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dfb7dcfbf8d991f6f7.U1Wb98EwLj20Me83MWt3LoMW9WPc-KJWPZDLzf-Ji5I.OTGpg7cFbFnHV5hAW0YQe7JXky6rvZUkd9uYpJT64tUqHKKGpEJLfNEGpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 4.37 | 768 | 15,995 |
| 02:10:43 am | 4.37 | 142 | 15,227 |
| 02:10:43 am | 4.37 | 59 | 15,085 |
| 02:10:43 am | 4.37 | 30 | 15,026 |
| 01:47:44 am | 4.35 | 12 | 14,996 |
| 01:43:20 am | 4.35 | 25 | 14,984 |
| 01:41:58 am | 4.35 | 19 | 14,959 |
| 01:34:57 am | 4.35 | 330 | 14,940 |
| 01:25:00 am | 4.35 | 19 | 14,610 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -13.61% | ||
| 2022 | -11.33% | ||
| 2021 | +12.96% | ||
| 2020 | +1.54% | ||
| 2019 | +10.38% | ||
| 2018 | +0.95% | ||
| 2017 | +3.14% | ||
| 2016 | -12.99% | ||
| 2015 | +10.38% | ||
| 2014 | -5.69% | ||
| 2013 | -9.35% | ||
| 2012 | -15.30% | ||
| 2011 | -32.22% | ||
| 2010 | +15.14% | ||
| 2009 | +32.11% | ||
| 2008 | -40.98% | ||
| 2007 | -6.74% | ||
| 2006 | +42.54% | ||
| 2005 | +34.67% | ||
| 2004 | +1.05% | ||
| 2003 | +5.56% | ||
| 2002 | +16.67% | ||
| 2001 | +56.07% | ||
| 2000 | -2.54% | ||
| 1999 | +5.97% | ||
| 1998 | +5.68% | ||
| 1997 | +14.44% | ||
| 1996 | +17.87% | ||
| 1995 | +9.30% | ||
| 1994 | -14.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes Auswide Bank Ltd
