AURELIA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | 0.00% |
|
+10.81% | +86.36% |
| Apr. 24 | Jefferies Upgrades Aurelia Metals to Buy from Hold, Price Target is AU$0.23 | MT |
| Apr. 23 | Aurelia Metals Posts AU$106.9 Million Cash, AU$4.3 Million Operating Cash Flow for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.21 $ | 0.205 $ | 0.205 $ | 0.205 $ |
| Volume | 1 486 576 | 9 917 691 | 4 020 347 | 4 166 689 | 4 166 689 |
| Change | 0.00% | +7.69% | -2.38% | 0.00% | 0.00% |
| Opening | 0.19 | 0.21 | 0.21 | 0.21 | 0.205 |
| High | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| 1 week | +10.81% | ||
| Current month | +2.50% | ||
| 1 month | +13.89% | ||
| 3 months | +86.36% | ||
| 6 months | +78.26% | ||
| Current year | +86.36% | ||
| 1 year | +78.26% | ||
| 3 years | -48.75% | ||
| 5 years | -67.97% | ||
| 10 years | -6.82% |
Volumes
marketsDaily volume
4 166 689
Estimated daily volume
4 166 689
Avg. Volume 20 sessions
3 280 938
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
672 592.29
Avg. Volume 20 sessions USD
446 621.46
Record volume 1
340 032 300
Record volume 2
76 647 180
Record volume 3
61 711 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
347 940 150
Capitalization (USD)
231 042 698
Net sales (AUD)
369 200 000
Net sales (USD)
245 159 876
Number of employees
18
Sales / Employee (AUD)
20 511 111
Sales / Employee (USD)
13 619 993
Free-Float
77.3 %
Free-Float capitalization (AUD)
268 942 868
Free-Float capitalization (USD)
178 586 133
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.19
0.21
1 month
0.170.21
Current year
0.100.21
1 year
0.080.21
3 years
0.080.53
5 years
0.080.67
10 years
0.010.99
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-29.66%
STIM
RSI 9 days
65.36
RSI 14 days
63.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.81% | +86.36% | +78.26% | 231M | ||
| +0.43% | +7.16% | -8.27% | +4.71% | 156B | ||
| -2.32% | +3.04% | -2.60% | +15.26% | 126B | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +3.84% | +5.87% | +12.88% | 51B | ||
| +0.43% | +2.80% | +36.94% | +14.08% | 41.44B | ||
| +4.13% | +37.97% | +142.99% | +150.51% | 37.65B | ||
| -3.29% | -0.78% | +25.69% | +29.10% | 27.72B | ||
| -0.96% | +12.59% | +88.36% | +72.73% | 21.92B | ||
| -5.08% | +1.25% | +57.04% | +88.25% | 19.8B | ||
| 0.00% | +7.73% | +17.12% | -3.94% | 11.74B | ||
| -1.02% | +2.76% | +12.04% | +3.17% | 10.31B | ||
| -6.13% | -0.12% | +54.06% | +60.73% | 10.12B | ||
| -2.17% | +2.27% | +2.78% | -18.64% | 8.33B | ||
| -2.10% | +0.53% | +27.40% | +55.62% | 7.49B | ||
| Average | -1.48% | +7.19% | +35.57% | +38.50% | ||
| Weighted average by Cap. | -1.13% | +6.83% | +17.88% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748fe6d01f8479708e0ec.tK-GBTzKM-TC2PwvXJHOuMGSJZMNL1NKraZKXboFsT4.1_vXNwS5aaaSvchGCdj2zLjofcE-TiQe9eR7BOJn832H-t41TLNiloyUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.205 | 1,502 | 4,166,656 |
| 02:10:15 am | 0.205 | 56,489 | 4,165,154 |
| 02:10:15 am | 0.205 | 6,626 | 4,108,665 |
| 02:10:15 am | 0.205 | 3,372 | 4,102,039 |
| 02:10:15 am | 0.205 | 6,229 | 4,098,667 |
| 02:10:15 am | 0.205 | 7,104 | 4,092,438 |
| 02:10:15 am | 0.205 | 1,500 | 4,085,334 |
| 02:10:15 am | 0.205 | 3,675 | 4,083,834 |
| 02:10:15 am | 0.205 | 9,132 | 4,080,159 |
| 02:10:15 am | 0.205 | 50,868 | 4,071,027 |
Monthly variations
Annual change
| 2024 | +86.36% | ||
| 2023 | -12.00% | ||
| 2022 | -69.51% | ||
| 2021 | -4.65% | ||
| 2020 | -1.15% | ||
| 2019 | -36.03% | ||
| 2018 | +156.60% | ||
| 2017 | +96.30% | ||
| 2016 | +187.23% | ||
| 2015 | -80.42% | ||
| 2014 | +4.35% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | -10.64% | ||
| 2010 | +100.00% | ||
| 2009 | +30.56% | ||
| 2008 | -85.60% | ||
| 2007 | +62.34% |
- Stock Market
- Equities
- AMI Stock
- Quotes Aurelia Metals Limited