AUKETT SWANKE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 GBX | 0.00% |
|
+17.24% | +100.00% |
| Apr. 26 | Auckett Swanke shares down as half-year loss widens | AN |
| Apr. 26 | AIM WINNERS & LOSERS: Proteome Sciences rises on GBP500,000 contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.65 p | 1.7 p | 1.7 p | 1.7 p |
| Volume | 1 031 656 | 936 000 | 0 | 416 162 |
| Change | +13.79% | +3.03% | 0.00% | 0.00% |
| Opening | 1.45 | 1.65 | 1.70 | 1.70 |
| High | 1.77 | 1.72 | 1.70 | 1.78 |
| Low | 1.60 | 1.70 | 1.70 | 1.78 |
Performance
| 1 week | +17.24% | ||
| Current month | +17.24% | ||
| 1 month | +25.93% | ||
| 3 months | +61.90% | ||
| 6 months | +51.11% | ||
| Current year | +100.00% | ||
| 1 year | -22.73% | ||
| 3 years | +6.25% | ||
| 5 years | -6.85% | ||
| 10 years | -78.41% |
Volumes
marketsDaily volume
416 162
Estimated daily volume
416 162
Avg. Volume 20 sessions
277 325
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
471 452.50
Avg. Volume 20 sessions USD
471 452.50
Record volume 1
13 732 800
Record volume 2
12 658 800
Record volume 3
5 268 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 980 958
Capitalization (USD)
6 236 657
Net sales (GBP)
14 103 000
Net sales (USD)
17 658 366
Number of employees
132
Sales / Employee (GBP)
106 841
Sales / Employee (USD)
133 776
Free-Float
26.41 %
Free-Float capitalization (GBX)
1 506 271
Free-Float capitalization (USD)
1 886 002
Average Daily Capital Traded
9.47%
Highs and lows
1 week
1.60
1.78
1 month
1.311.78
Current year
0.811.78
1 year
0.712.30
3 years
0.713.00
5 years
0.713.16
10 years
0.719.50
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.52
Moving average 50 days
1.30
Moving average 100 days
1.13
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-23.62%
Price spread / (MMA100)
-33.27%
STIM
RSI 9 days
80.83
RSI 14 days
78.59
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.24% | +100.00% | -22.73% | 6.24M | ||
| +4.24% | +5.38% | -7.18% | -6.21% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +66.67% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +3.34% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +46.35% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -4.03% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +29.57% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -43.50% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| Average | -0.42% | +2.28% | +17.12% | +26.56% | ||
| Weighted average by Cap. | +0.29% | +2.04% | +12.64% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01917839c10585dbfbe8c6bb.Fx2zbPYaIxFe6JWk9kC4I97onkdj-fzj5sLIliAOsrA.Yy2FAZ9AdksKq9DiwwLqVa-HrGpSjqa3o5eC2U164v9DVfs4rmNNdmjQ3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Equities
- AUK Stock
- Quotes Aukett Swanke Group Plc