AUDDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -4.93% |
|
-13.46% | -78.40% |
| Apr. 30 | Auddia Announces Strategic Product Expansion with Cloud Based Artificial Intelligence and Natural Language Processing Offering | CI |
| Apr. 29 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.45 $ | 1.4 $ | 1.42 $ | 1.35 $ |
| Volume | 169 678 | 89 744 | 69 769 | 74 549 | 64 674 |
| Change | -7.69% | +0.69% | -3.45% | +1.43% | -4.93% |
| Opening | 1.47 | 1.40 | 1.43 | 1.43 | 1.39 |
| High | 1.56 | 1.48 | 1.45 | 1.49 | 1.43 |
| Low | 1.39 | 1.40 | 1.40 | 1.36 | 1.35 |
Performance
| 1 day | -4.93% | ||
| 1 week | -13.46% | ||
| Current month | -17.18% | ||
| 1 month | -27.03% | ||
| 3 months | -72.48% | ||
| 6 months | -72.48% | ||
| Current year | -78.40% | ||
| 1 year | -89.43% | ||
| 3 years | -97.65% |
Volumes
marketsDaily volume
64 674
Estimated daily volume
64 674
Avg. Volume 20 sessions
567 487
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
766 107.45
Record volume 1
160 080 517
Record volume 2
9 811 105
Record volume 3
6 268 148
Capital turnover ratio
0.24
Float rotation
0.22
Basic data
Capitalization (USD)
3 399 758
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (USD)
3 741 153
Average Daily Capital Traded
22.53%
Highs and lows
1 week
1.35
1.56
1 month
1.351.96
Current year
1.3511.75
1 year
1.3538.50
3 years
1.35232.50
5 years
1.35232.50
10 years
1.35232.50
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.67
Moving average 50 days
2.04
Moving average 100 days
3.61
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+23.93%
Price spread / (MMA50)
+51.03%
Price spread / (MMA100)
+167.67%
STIM
RSI 9 days
28.99
RSI 14 days
35.45
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -13.46% | -78.40% | -89.43% | 3.4M | ||
| -0.59% | +1.24% | -19.23% | +29.51% | 217B | ||
| -0.25% | +4.85% | -6.23% | +31.80% | 68.84B | ||
| -0.91% | +3.95% | -0.69% | +18.40% | 58.49B | ||
| -0.51% | +2.06% | -9.53% | +8.25% | 47.36B | ||
| +0.86% | +4.78% | +0.78% | +30.32% | 40.57B | ||
| +0.43% | +1.79% | -5.82% | +2.98% | 34.3B | ||
| -0.55% | +0.29% | -9.95% | +6.67% | 28.69B | ||
| -0.67% | +0.67% | +110.79% | +234.79% | 27.82B | ||
| -0.72% | +1.19% | +4.41% | +35.57% | 22.03B | ||
| -0.53% | +4.49% | +10.39% | +21.57% | 14.78B | ||
| -0.26% | +1.59% | +11.26% | +15.69% | 12.74B | ||
| -1.65% | -1.00% | +81.91% | +116.07% | 8.11B | ||
| -1.28% | -1.14% | -5.28% | -2.10% | 7.92B | ||
| -1.09% | -1.62% | -19.84% | +5.12% | 7.89B | ||
| +0.17% | +8.11% | +0.70% | +15.62% | 7.04B | ||
| Average | -0.89% | +1.28% | +4.08% | +30.05% | ||
| Weighted average by Cap. | -0.61% | +1.90% | -2.65% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c93aeae17e0aa85c8be92739c9.u-aiaxcqcK5BOZoLAsZ7XTcKUOxEgjVVgG4NJDZj4JM.y4jDJFwaPv8Lcs5ASKQULEdBCYVyx0UA4zdMVk46q_jMtfQ-ZF45wWwM8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 986 | 58,516 |
| 03:59:51 pm | 1.35 | 300 | 57,530 |
| 03:59:51 pm | 1.35 | 200 | 57,230 |
| 03:59:46 pm | 1.355 | 100 | 57,030 |
| 03:59:46 pm | 1.355 | 100 | 56,930 |
| 03:59:46 pm | 1.355 | 300 | 56,830 |
| 03:51:57 pm | 1.351 | 648 | 56,530 |
| 03:48:40 pm | 1.37 | 767 | 55,882 |
| 03:48:40 pm | 1.37 | 240 | 55,115 |
| 03:48:40 pm | 1.37 | 300 | 54,875 |
Monthly variations
Annual change
| 2024 | -77.28% | ||
| 2023 | -73.96% | ||
| 2022 | -46.07% | ||
| 2021 | -46.71% |
- Stock Market
- Equities
- AUUD Stock
- Quotes Auddia Inc.
