AUCFAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 JPY | +2.35% |
|
+8.29% | -0.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 362 ¥ | 378 ¥ | 383 ¥ | 392 ¥ |
| Volume | 12 400 | 50 600 | 39 800 | 51 200 |
| Change | +∞% | +4.42% | +1.32% | +2.35% |
| Opening | 360.00 | 369.00 | 380.00 | 380.00 |
| High | 363.00 | 382.00 | 385.00 | 399.00 |
| Low | 355.00 | 362.00 | 372.00 | 380.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +8.29% | ||
| Current month | +3.70% | ||
| 1 month | +0.51% | ||
| 3 months | -2.24% | ||
| 6 months | -9.47% | ||
| Current year | -0.25% | ||
| 1 year | -25.62% | ||
| 3 years | -77.09% | ||
| 5 years | -61.98% | ||
| 10 years | -76.43% |
Volumes
marketsDaily volume
51 200
Estimated daily volume
3 938 462
Avg. Volume 20 sessions
36 231
Daily volume ratio
108.70
Avg. Volume 20 sessions JPY
14 202 552.00
Avg. Volume 20 sessions USD
92 700.06
Record volume 1
7 112 500
Record volume 2
6 870 000
Record volume 3
6 377 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 054 253 869
Capitalization (USD)
26 462 115
Net sales (JPY)
5 145 000 000
Net sales (USD)
33 581 415
Number of employees
167
Sales / Employee (JPY)
30 808 383
Sales / Employee (USD)
201 086
Free-Float
45.82 %
Free-Float capitalization (JPY)
1 946 194 730
Free-Float capitalization (USD)
12 702 813
Average Daily Capital Traded
0.35%
Highs and lows
1 week
362.00
399.00
1 month
335.00399.00
Current year
335.00487.00
1 year
335.00860.00
3 years
335.001 715.00
5 years
335.002 830.00
10 years
335.002 830.00
Indicators
Moving average 5 days
375.00
Moving average 20 days
375.55
Moving average 50 days
420.28
Moving average 100 days
406.87
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
55.69
RSI 14 days
47.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +8.29% | -0.25% | -25.62% | 26.46M | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.41% | +3.03% | +16.16% | +55.18% | ||
| Weighted average by Cap. | +1.35% | +2.61% | +20.92% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e02a79bd.6ViHfYzNkfcn33IH-g_a1fNJdnUQ0f4xqa4wSQ9k-Vo.r2_iRNOo8oBhiwNBu3-RtJhkOjMhtbB4zvhgMD4qjDuObdQO25n6p3CrEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 392 | 400 | 51,200 |
| 01:59:58 am | 390 | 200 | 50,800 |
| 01:59:58 am | 391 | 700 | 50,600 |
| 01:58:12 am | 395 | 100 | 49,900 |
| 01:58:12 am | 394 | 100 | 49,800 |
| 01:55:18 am | 394 | 300 | 49,700 |
| 01:51:40 am | 394 | 100 | 49,400 |
| 01:49:06 am | 392 | 1,000 | 49,300 |
| 01:49:06 am | 393 | 200 | 48,300 |
| 01:48:25 am | 394 | 200 | 48,100 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +7.08% | ||
| 2022 | -31.91% | ||
| 2021 | -71.68% | ||
| 2020 | +154.07% | ||
| 2019 | -36.63% | ||
| 2018 | +35.24% | ||
| 2017 | -17.16% | ||
| 2016 | +60.58% | ||
| 2015 | -34.04% | ||
| 2014 | -64.73% | ||
| 2013 | +136.12% |
- Stock Market
- Equities
- 3674 Stock
- Quotes Aucfan Co., Ltd.
