Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
183 USD | +0.98% | +6.50% | +14.37% |
Apr. 22 | RBC Lifts Price Target on Atkore to $212 From $211, Keeps Outperform Rating | MT |
Mar. 14 | Atkore Insider Sold Shares Worth $1,144,435, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 179.98 $ | 179.11 $ | 181.21 $ | 182.99 $ |
Volume | 462 471 | 369 796 | 386 276 | 256 834 |
Change | +3.71% | -0.48% | +1.17% | +0.98% |
Opening | 175.34 | 181.00 | 176.38 | 181.52 |
High | 180.38 | 183.57 | 181.62 | 183.69 |
Low | 174.35 | 176.81 | 174.65 | 181.11 |
Performance
1 day | +0.98% | ||
1 week | +6.50% | ||
Current month | -3.87% | ||
1 month | -1.65% | ||
3 months | +19.34% | ||
6 months | +48.51% | ||
Current year | +14.37% | ||
1 year | +45.98% | ||
3 years | +133.88% | ||
5 years | +648.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +6.50% | +14.37% | +45.98% | 6.73B | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +2.29% | +4.99% | +14.85% | +55.82% | ||
Weighted average by Cap. | +2.15% | +4.67% | +16.94% | +57.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 183 | 48,716 | 163,246 |
03:59:59 pm | 183 | 272 | 114,530 |
03:59:59 pm | 182.9 | 100 | 114,258 |
03:59:58 pm | 183.1 | 741 | 114,158 |
03:59:58 pm | 183.1 | 359 | 113,417 |
03:59:58 pm | 183 | 100 | 113,058 |
03:59:57 pm | 183.1 | 100 | 112,958 |
03:59:55 pm | 183 | 100 | 112,858 |
03:59:51 pm | 182.9 | 100 | 112,758 |
03:59:49 pm | 183 | 162 | 112,658 |
Monthly variations
Annual change
2024 | +14.37% | ||
2023 | +41.07% | ||
2022 | +2.01% | ||
2021 | +170.47% | ||
2020 | +1.61% | ||
2019 | +103.93% | ||
2018 | -7.51% | ||
2017 | -10.29% | ||
2016 | +49.44% |
- Stock Market
- Equities
- ATKR Stock
- Quotes Atkore Inc.