ATALAYA MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447 GBX | -0.45% |
|
+4.20% | +23.82% |
| Apr. 29 | Atalaya Mining Moves Listing to London Bourse's Main Market | MT |
| Apr. 29 | Atalaya Mining moves to Main Market on London Stock Exchange from AIM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 429 p | 430.5 p | 446.5 p | 449 p | 447 p |
| Volume | 206 619 | 374 269 | 179 767 | 165 229 | 110 369 |
| Change | -2.17% | +0.35% | +3.72% | +0.56% | -0.45% |
| Opening | 445.00 | 425.50 | 428.50 | 446.00 | 455 |
| High | 445.00 | 438.00 | 448.00 | 453.00 | 455 |
| Low | 424.00 | 424.00 | 421.50 | 444.26 | 440.7 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.20% | ||
| Current month | +0.56% | ||
| 1 month | +2.76% | ||
| 3 months | +36.70% | ||
| 6 months | +55.75% | ||
| Current year | +23.82% | ||
| 1 year | +23.48% | ||
| 3 years | +27.71% | ||
| 5 years | +121.84% | ||
| 10 years | +92.26% |
Volumes
marketsDaily volume
110 369
Estimated daily volume
110 369
Avg. Volume 20 sessions
312 128
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
139 521 216.00
Avg. Volume 20 sessions USD
139 521 216.00
Record volume 1
36 096 490
Record volume 2
15 410 260
Record volume 3
6 035 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
626 791 447
Capitalization (USD)
784 742 892
Net sales (GBP)
290 862 990
Net sales (USD)
364 160 463
Number of employees
481
Sales / Employee (GBP)
604 705
Sales / Employee (USD)
757 090
Free-Float
68.45 %
Free-Float capitalization (GBX)
429 022 412
Free-Float capitalization (USD)
537 136 060
Average Daily Capital Traded
22.26%
Highs and lows
1 week
421.50
455.00
1 month
404.50459.50
Current year
308.00459.50
1 year
281.00459.50
3 years
183.00459.50
5 years
77.00459.50
10 years
58.50459.50
Indicators
Moving average 5 days
438.75
Moving average 20 days
431.70
Moving average 50 days
388.53
Moving average 100 days
363.51
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
63.00
RSI 14 days
64.04
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.20% | +23.82% | +23.48% | 785M | ||
| -2.81% | -2.06% | +45.04% | - | 42.86B | ||
| +1.46% | +4.60% | +32.78% | +52.53% | 27.07B | ||
| -0.05% | +0.29% | +4.11% | +28.81% | 13.3B | ||
| -1.12% | +8.22% | +67.37% | -48.72% | 11.06B | ||
| +1.50% | +6.61% | +21.60% | +23.87% | 7.35B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.56% | +0.74% | +24.09% | +22.22% | 6.89B | ||
| -3.31% | -7.32% | +30.72% | +234.57% | 4.29B | ||
| +1.89% | +3.95% | +62.28% | +69.97% | 2.97B | ||
| +0.10% | +6.07% | +33.38% | +46.12% | 2.94B | ||
| +2.61% | +0.69% | +76.21% | +73.51% | 2.44B | ||
| +1.26% | +6.11% | +41.67% | +9.12% | 2.2B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| +1.21% | -3.38% | +3.96% | +25.00% | 900M | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 614M | ||
| Average | +0.37% | +0.83% | +33.35% | +43.05% | ||
| Weighted average by Cap. | -0.36% | +0.04% | +37.01% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5192.xajKeqj9Ejz6aOonVeCz14rtNDoTL8RuoLaL5Hd021c.stK9CsGXe1K5BKlzH6HkorKdfXNyWZUK4obBtT5A4mL87JAuybJ9eZ48vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 am | 446 | 1 | 73,575 |
| 11:27:18 am | 447.5 | 276 | 73,574 |
| 11:26:38 am | 447.5 | 234 | 73,298 |
| 11:26:00 am | 447 | 192 | 73,064 |
| 11:26:00 am | 446.5 | 3 | 72,872 |
| 11:25:00 am | 446.5 | 456 | 72,869 |
| 11:25:00 am | 446.5 | 283 | 72,413 |
| 11:25:00 am | 446.5 | 432 | 72,130 |
| 11:25:00 am | 446.5 | 500 | 71,698 |
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | +9.39% | ||
| 2022 | -19.81% | ||
| 2021 | +75.11% | ||
| 2020 | +22.40% | ||
| 2019 | -8.35% | ||
| 2018 | +26.97% | ||
| 2017 | +35.25% | ||
| 2016 | +28.42% | ||
| 2015 | -39.68% | ||
| 2014 | -38.24% | ||
| 2013 | -15.00% | ||
| 2012 | +23.08% | ||
| 2011 | -32.29% | ||
| 2010 | +4.35% | ||
| 2009 | +95.74% | ||
| 2008 | -72.67% | ||
| 2007 | +91.11% | ||
| 2006 | +25.00% | ||
| 2005 | +4.35% |
- Stock Market
- Equities
- EMED Stock
- Quotes Atalaya Mining Plc