ASTRAL ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | -3.70% |
|
-.--% | +13.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.13 RM | 0.13 RM | 0.135 RM | 0.135 RM | 0.13 RM |
| Volume | 414 600 | 1 358 900 | 1 117 500 | 631 000 | 667 000 |
| Change | -.--% | -.--% | +3.85% | -.--% | -3.70% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 month | +23.81% | ||
| 3 months | +30.00% | ||
| 6 months | +18.18% | ||
| Current year | +13.04% | ||
| 1 year | +18.18% | ||
| 3 years | -7.14% | ||
| 5 years | -10.34% | ||
| 10 years | -36.74% |
Volumes
marketsDaily volume
667 000
Avg. Volume 20 sessions
871 540
Avg. Volume 20 sessions MYR
113 300.20
Avg. Volume 20 sessions USD
24 085.92
Record volume 1
70 200 700
Record volume 2
52 308 500
Record volume 3
37 169 043
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
85 743 185
Capitalization (USD)
18 227 715
Net sales (MYR)
14 310 397
Net sales (USD)
3 042 176
Free-Float
8.66 %
Free-Float capitalization (MYR)
7 427 124
Free-Float capitalization (USD)
1 578 895
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.100.14
1 year
0.100.14
3 years
0.090.17
5 years
0.050.24
10 years
0.050.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
57.30
RSI 14 days
56.62
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -.--% | +13.04% | +18.18% | 18.23M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -2.95% | -4.53% | -7.12% | -1.47% | 1.5B | ||
| -0.76% | -4.80% | -7.81% | -15.31% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -4.22% | -5.84% | +20.71% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -0.97% | -1.05% | -0.57% | -9.68% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -23.87% | 1.14B | ||
| -1.09% | -0.06% | -11.87% | -10.43% | 1.12B | ||
| -0.27% | -2.13% | -6.84% | -2.90% | 1.05B | ||
| +0.61% | +0.86% | +18.44% | +33.39% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -0.36% | -4.88% | +15.68% | +14.23% | 981M | ||
| Average | -0.71% | -7.64% | -6.16% | -2.60% | ||
| Weighted average by Cap. | -0.64% | -10.47% | -8.71% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Equities
- AASIA Stock
- Quotes Astral Asia
