Quotes Astra Microwave Products Limited
Equities
ASTRAMICRO
INE386C01029
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
710.5 INR | -0.50% | +1.82% | +18.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 708.7 ₹ | 712.65 ₹ | 714.1 ₹ | 710.5 ₹ |
Volume | 15 108 | 40 936 | 30 555 | 11 857 |
Change | +0.04% | +0.56% | +0.20% | -0.50% |
Opening | 709.95 | 709.00 | 710.25 | 728.85 |
High | 720.90 | 717.95 | 729.60 | 728.85 |
Low | 705.25 | 697.05 | 708.15 | 707.05 |
Performance
1 day | -0.50% | ||
1 week | +1.82% | ||
Current month | +19.27% | ||
1 month | +30.50% | ||
3 months | +25.54% | ||
6 months | +52.08% | ||
Current year | +18.08% | ||
1 year | +139.51% | ||
3 years | +501.61% | ||
5 years | +693.85% | ||
10 years | +1,034.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +1.82% | +18.08% | +139.51% | 809M | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
Average | +1.40% | +3.37% | -0.02% | +17.33% | ||
Weighted average by Cap. | +3.36% | +5.72% | +3.83% | +9.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:49 am | 710.5 | 1 | 11,857 |
05:59:12 am | 712.9 | 77 | 11,856 |
05:59:01 am | 712.9 | 1 | 11,779 |
05:58:28 am | 712.2 | 5 | 11,778 |
05:57:05 am | 712 | 3 | 11,773 |
05:56:48 am | 712.4 | 9 | 11,770 |
05:56:00 am | 712.9 | 18 | 11,761 |
05:55:18 am | 713 | 4 | 11,743 |
Monthly variations
Annual change
2024 | +18.08% | ||
2023 | +110.61% | ||
2022 | +21.60% | ||
2021 | +88.71% | ||
2020 | +50.09% | ||
2019 | +7.24% | ||
2018 | -32.21% | ||
2017 | +4.25% | ||
2016 | -20.37% | ||
2015 | +16.68% | ||
2014 | +95.36% | ||
2013 | +48.89% | ||
2012 | +17.05% | ||
2011 | -24.21% | ||
2010 | -3.56% | ||
2009 | +35.89% | ||
2008 | -67.09% | ||
2007 | +1.57% | ||
2006 | -29.00% | ||
2005 | +309.73% | ||
2004 | +74.00% | ||
2003 | +349.82% |
- Stock Market
- Equities
- ASTRAMICRO Stock
- Quotes Astra Microwave Products Limited