ASIAN STAR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817 INR | -0.01% |
|
+4.74% | -4.93% |
| Feb. 06 | Asian Star Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Asian Star Starts Production at New Manufacturing Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 789.5 ₹ | 806.2 ₹ | 817.1 ₹ | 817 ₹ |
| Volume | 87 | 146 | 37 | 29 |
| Change | +1.22% | +2.12% | +1.35% | -0.01% |
| Opening | 772.20 | 789.50 | 821.95 | 817.00 |
| High | 808.95 | 810.00 | 821.95 | 817.00 |
| Low | 770.00 | 770.15 | 806.00 | 800.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | +4.74% | ||
| Current month | +8.64% | ||
| 1 month | +6.10% | ||
| 3 months | -5.75% | ||
| 6 months | -1.30% | ||
| Current year | -4.93% | ||
| 1 year | +18.41% | ||
| 3 years | +23.77% | ||
| 5 years | +19.94% | ||
| 10 years | +27.66% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
92
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
75 164.00
Avg. Volume 20 sessions USD
901.52
Record volume 1
202 799
Record volume 2
126 711
Record volume 3
122 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 073 983 575
Capitalization (USD)
156 809 359
Net sales (INR)
44 782 515 000
Net sales (USD)
537 121 485
Number of employees
1 920
Sales / Employee (INR)
23 324 227
Sales / Employee (USD)
279 751
Free-Float
5.22 %
Free-Float capitalization (INR)
683 096 611
Free-Float capitalization (USD)
8 193 061
Average Daily Capital Traded
0%
Highs and lows
1 week
770.00
821.95
1 month
731.05825.00
Current year
731.05934.00
1 year
627.751 046.40
3 years
627.751 086.05
5 years
556.001 086.05
10 years
528.201 614.20
Indicators
Moving average 5 days
801.96
Moving average 20 days
781.40
Moving average 50 days
802.93
Moving average 100 days
824.87
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
67.16
RSI 14 days
59.28
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +4.74% | -4.93% | +18.41% | 157M | ||
| +1.64% | +1.88% | +12.18% | -12.03% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
| +0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
| Average | +0.08% | +1.39% | -0.69% | +1.10% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.51% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016357343a8bd.rIvQrAnwHMdOnjQlPBOhus18cJdAxsQLo6CT_vdFXFQ.-aaRlGGSc6Me23NUfkXz3f0LScMfjK1H7OXj09oKEW2b6aLqe6pKtwjxDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:03 am | 817 | 20 | 29 |
| 03:23:36 am | 800 | 8 | 9 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +19.14% | ||
| 2022 | -21.00% | ||
| 2021 | +32.33% | ||
| 2020 | -8.97% | ||
| 2019 | +2.71% | ||
| 2018 | -45.25% | ||
| 2017 | +93.94% | ||
| 2016 | -2.80% | ||
| 2015 | -31.25% | ||
| 2014 | +70.91% | ||
| 2013 | -12.13% | ||
| 2012 | -5.55% | ||
| 2011 | +19.69% | ||
| 2010 | -24.48% | ||
| 2009 | -4.49% | ||
| 2008 | -4.89% | ||
| 2007 | +0.74% | ||
| 2006 | -16.33% | ||
| 2005 | +44.47% | ||
| 2004 | +16.53% | ||
| 2003 | +100.00% | ||
| 2002 | +277.60% | ||
| 2001 | -71.59% |
- Stock Market
- Equities
- ASTAR6 Stock
- Quotes Asian Star Company Limited
