ASIAN SEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 THB | +2.13% |
|
+5.88% | +3.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.85 ฿ | 7 ฿ | 7 ฿ | 7.05 ฿ | 7.2 ฿ |
| Volume | 423 351 | 641 926 | 544 978 | 450 204 | 1 681 912 |
| Change | +0.74% | +2.19% | 0.00% | +0.71% | +2.13% |
| Opening | 6.75 | 6.90 | 7.05 | 7.00 | 7.05 |
| High | 6.90 | 7.05 | 7.05 | 7.05 | 7.20 |
| Low | 6.75 | 6.90 | 6.95 | 6.95 | 7.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.88% | ||
| Current month | +8.27% | ||
| 1 month | +12.50% | ||
| 3 months | +8.27% | ||
| 6 months | +14.29% | ||
| Current year | +3.60% | ||
| 1 year | -30.77% | ||
| 3 years | -55.00% | ||
| 5 years | +39.35% | ||
| 10 years | +451.01% |
Volumes
marketsDaily volume
1 681 912
Avg. Volume 20 sessions
1 207 523
Avg. Volume 20 sessions THB
8 694 165.60
Avg. Volume 20 sessions USD
235 038.07
Record volume 1
346 701 375
Record volume 2
212 292 000
Record volume 3
210 606 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 854 538 729
Capitalization (USD)
158 271 600
Net sales (THB)
9 649 759 030
Net sales (USD)
260 871 586
Number of employees
6 138
Sales / Employee (THB)
1 572 134
Sales / Employee (USD)
42 501
Free-Float
31.04 %
Free-Float capitalization (THB)
1 817 261 038
Free-Float capitalization (USD)
49 127 835
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.75
7.20
1 month
6.507.30
Current year
6.357.40
1 year
5.9510.60
3 years
5.9522.90
5 years
1.5322.90
10 years
1.1122.90
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.87
Moving average 50 days
6.81
Moving average 100 days
6.81
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
67.40
RSI 14 days
62.88
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +5.88% | +3.60% | -30.77% | 158M | ||
| +1.10% | +3.93% | +6.15% | -4.59% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +44.96% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -13.57% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.97% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -12.66% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -24.25% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +50.51% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.37% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.28% | 320M | ||
| +0.70% | +0.99% | -5.17% | +2.00% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +39.59% | 214M | ||
| Average | +0.47% | +1.72% | +6.20% | +3.44% | ||
| Weighted average by Cap. | +0.62% | +3.65% | +11.39% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Equities
- ASIAN Stock
- Quotes Asian Sea Corporation
