ASHOT ASHKELON INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,908 ILa | +2.04% |
|
+8.39% | +9.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2683 ILa | 2861 ILa | 2850 ILa | 2908 ILa |
| Volume | 45 588 | 16 188 | 12 138 | 16 946 |
| Change | +∞% | +6.63% | -0.38% | +2.04% |
| Opening | 2,420.00 | 2,780.00 | 2,865.00 | 2,870.00 |
| High | 2,690.00 | 2,871.00 | 2,878.00 | 2,920.00 |
| Low | 2,380.00 | 2,780.00 | 2,841.00 | 2,840.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +8.39% | ||
| Current month | +7.11% | ||
| 1 month | +6.60% | ||
| 3 months | +11.63% | ||
| 6 months | +36.01% | ||
| Current year | +9.65% | ||
| 1 year | +96.22% | ||
| 3 years | +163.41% | ||
| 5 years | +221.90% | ||
| 10 years | +271.72% |
Volumes
marketsDaily volume
16 946
Estimated daily volume
16 946
Avg. Volume 20 sessions
20 618
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
59 957 144.00
Avg. Volume 20 sessions USD
157 507.42
Record volume 1
10 159 595
Record volume 2
8 861 598
Record volume 3
6 832 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
684 263 052
Capitalization (USD)
179 738 113
Net sales (ILS)
326 681 000
Net sales (USD)
85 810 605
Number of employees
440
Sales / Employee (ILS)
742 457
Sales / Employee (USD)
195 024
Free-Float
15.02 %
Free-Float capitalization (ILa)
102 758 296
Free-Float capitalization (USD)
26 991 933
Average Daily Capital Traded
8.76%
Highs and lows
1 week
2 840.00
2 920.00
1 month
2 325.002 920.00
Current year
2 301.003 485.00
1 year
1 420.003 485.00
3 years
971.003 485.00
5 years
440.003 485.00
10 years
432.803 485.00
Indicators
Moving average 5 days
2 873.00
Moving average 20 days
2 634.25
Moving average 50 days
2 837.38
Moving average 100 days
2 701.62
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
67.15
RSI 14 days
59.62
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +8.39% | +9.65% | +96.22% | 180M | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.98% | +3.44% | +28.60% | +69.80% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +22.78% | +49.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5691e3909b6e72070cd96d.1x2qj7FAZ4L_v5agi5h3m4szIw6ymsBosp6QtmOGJ4A.tmjZv4ADMNvN-NDI394gy7JZT0jx24w719Sm4BHOfuLnT_3F_Rgf5baN9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 2,920 | 1,808 | 18,754 |
| 07:24:09 am | 2,920 | 1,808 | 16,946 |
| 07:06:03 am | 2,899 | 2,413 | 15,138 |
| 06:49:10 am | 2,900 | 115 | 12,725 |
| 06:49:00 am | 2,900 | 1,134 | 12,610 |
| 06:49:00 am | 2,900 | 302 | 11,476 |
| 06:48:12 am | 2,899 | 470 | 11,174 |
| 06:48:12 am | 2,899 | 227 | 10,704 |
| 06:48:12 am | 2,899 | 18 | 10,477 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +92.17% | ||
| 2022 | -11.20% | ||
| 2021 | +36.20% | ||
| 2020 | +30.31% | ||
| 2019 | -8.21% | ||
| 2018 | +31.48% | ||
| 2017 | +3.97% | ||
| 2016 | +45.59% | ||
| 2015 | +9.86% | ||
| 2014 | -42.71% | ||
| 2013 | -7.50% | ||
| 2012 | +79.97% | ||
| 2011 | +26.78% | ||
| 2010 | +41.37% | ||
| 2009 | +356.80% | ||
| 2008 | -82.12% | ||
| 2007 | -8.00% | ||
| 2006 | -9.55% | ||
| 2005 | +16.25% | ||
| 2004 | +128.38% | ||
| 2003 | -16.69% | ||
| 2002 | -32.06% | ||
| 2001 | -39.24% | ||
| 2000 | -30.09% | ||
| 1999 | +174.17% | ||
| 1998 | -36.84% | ||
| 1997 | +43.94% | ||
| 1996 | +91.30% |
- Stock Market
- Equities
- ASHO Stock
- Quotes Ashot Ashkelon Industries Ltd.
