ARVIND SMARTSPACES LIMITED Quotes Arvind SmartSpaces Limited
Equities
ARVSMART
INE034S01021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.1 INR | -7.38% |
|
-9.25% | +56.63% |
| Apr. 23 | Arvind Smartspaces' CFO Exits | MT |
| Apr. 22 | Arvind SmartSpaces Limited Announces Resignation of Ankit Jain as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 733.95 ₹ | 739.3 ₹ | 726.7 ₹ | 673.1 ₹ |
| Volume | 50 204 | 46 614 | 94 166 | 334 122 |
| Change | -1.04% | +0.73% | -1.70% | -7.38% |
| Opening | 750.90 | 736.90 | 740.25 | 726.70 |
| High | 750.95 | 747.75 | 756.45 | 745.00 |
| Low | 726.70 | 735.00 | 723.00 | 664.20 |
Performance
| 1 day | -7.38% | ||
| 1 week | -9.25% | ||
| Current month | -8.95% | ||
| 1 month | -4.03% | ||
| 3 months | +23.69% | ||
| 6 months | +94.40% | ||
| Current year | +56.63% | ||
| 1 year | +115.53% | ||
| 3 years | +618.74% | ||
| 5 years | +479.01% |
Volumes
marketsDaily volume
334 122
Estimated daily volume
334 122
Avg. Volume 20 sessions
133 077
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
89 574 128.70
Avg. Volume 20 sessions USD
1 073 635.51
Record volume 1
7 966 646
Record volume 2
4 909 744
Record volume 3
3 610 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 514 989 655
Capitalization (USD)
365 752 666
Net sales (INR)
2 559 168 000
Net sales (USD)
30 674 188
Number of employees
289
Sales / Employee (INR)
8 855 253
Sales / Employee (USD)
106 139
Free-Float
37.16 %
Free-Float capitalization (INR)
11 346 364 931
Free-Float capitalization (USD)
135 997 530
Average Daily Capital Traded
0.29%
Highs and lows
1 week
664.20
756.45
1 month
631.00764.00
Current year
435.60764.00
1 year
306.00764.00
3 years
92.10764.00
5 years
60.50764.00
10 years
27.35764.00
Indicators
Moving average 5 days
722.95
Moving average 20 days
703.43
Moving average 50 days
641.71
Moving average 100 days
562.30
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
59.64
RSI 14 days
60.68
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.38% | -9.25% | +56.63% | +115.53% | 366M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | -0.40% | +3.46% | +2.83% | +16.80% | ||
| Weighted average by Cap. | -0.23% | +4.77% | -3.96% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d172e01cc8ab61806c37d0e78e86403.n8zSfcZymG2HpqnfHbSgYyamuZ_q5_FH5PNjmmdf_Ac.6PyLToEL6wO-ypuqcvjrIXn-3cm_l8EUqsARygk2q2TY--FF9BDpCfWW7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:10 am | 673.1 | 25 | 334,122 |
| 06:27:55 am | 673.1 | 50 | 334,097 |
| 06:23:05 am | 673.1 | 20 | 334,047 |
| 06:20:32 am | 673.1 | 2 | 334,027 |
| 06:18:47 am | 673.1 | 20 | 334,025 |
| 06:13:49 am | 673.1 | 10 | 334,005 |
| 06:13:29 am | 673.1 | 10 | 333,995 |
| 06:11:37 am | 673.1 | 100 | 333,985 |
| 06:11:29 am | 673.1 | 25 | 333,885 |
Monthly variations
Annual change
| 2024 | +56.63% | ||
| 2023 | +33.03% | ||
| 2022 | +49.66% | ||
| 2021 | +90.51% | ||
| 2020 | +31.82% | ||
| 2019 | -30.74% | ||
| 2018 | -37.18% | ||
| 2017 | +188.60% | ||
| 2016 | -20.36% | ||
| 2015 | +61.41% |
- Stock Market
- Equities
- ARVSMART Stock
- Quotes Arvind SmartSpaces Limited
