ARTIZA NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646 JPY | -1.22% |
|
+0.16% | -5.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 652 ¥ | 653 ¥ | 654 ¥ | 646 ¥ |
| Volume | 6 200 | 5 000 | 3 900 | 19 500 |
| Change | +0.31% | +0.15% | +0.15% | -1.22% |
| Opening | 653.00 | 654.00 | 650.00 | 654.00 |
| High | 653.00 | 654.00 | 655.00 | 654.00 |
| Low | 647.00 | 650.00 | 650.00 | 645.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.16% | ||
| Current month | -1.97% | ||
| 1 month | -0.77% | ||
| 3 months | -5.00% | ||
| 6 months | -3.73% | ||
| Current year | -5.14% | ||
| 1 year | -31.64% | ||
| 3 years | -66.09% | ||
| 5 years | -39.11% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
8 320
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
5 374 720.00
Avg. Volume 20 sessions USD
33 930.61
Record volume 1
24 004 700
Record volume 2
14 300 900
Record volume 3
10 643 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 935 689 054
Capitalization (USD)
37 472 005
Net sales (JPY)
4 113 000 000
Net sales (USD)
25 965 369
Number of employees
179
Sales / Employee (JPY)
22 977 654
Sales / Employee (USD)
145 058
Free-Float
64.47 %
Free-Float capitalization (JPY)
4 007 575 121
Free-Float capitalization (USD)
25 299 822
Average Daily Capital Traded
0.09%
Highs and lows
1 week
644.00
655.00
1 month
644.00668.00
Current year
637.00735.00
1 year
637.00986.00
3 years
637.001 895.00
5 years
637.002 160.00
10 years
483.002 177.00
Indicators
Moving average 5 days
651.00
Moving average 20 days
652.60
Moving average 50 days
663.50
Moving average 100 days
673.88
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
52.86
RSI 14 days
49.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.16% | -5.14% | -31.64% | 37.47M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +1.85% | +4.33% | +11.45% | +15.44% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a.ovRpoGuBFMzrsmmcAjkqGwnhuyLo3X4itSpD6OYNfwE.w74Y8i34ff-9_AXZMwttSDmD7FGdpxZ77x9u0YN6BTL4ngvjDeZGu9zQBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 646 | 200 | 19,500 |
| 01:59:31 am | 648 | 100 | 19,300 |
| 01:57:57 am | 647 | 100 | 19,200 |
| 01:57:55 am | 647 | 100 | 19,100 |
| 01:57:55 am | 647 | 700 | 19,000 |
| 01:51:18 am | 647 | 400 | 18,300 |
| 01:50:29 am | 647 | 300 | 17,900 |
| 01:50:29 am | 647 | 100 | 17,600 |
| 01:44:30 am | 648 | 300 | 17,500 |
| 01:44:14 am | 648 | 100 | 17,200 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Equities
- 6778 Stock
- Quotes Artiza Networks, Inc.
