ARLANDASTAD GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 SEK | +2.19% |
|
+1.08% | -9.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 27.7 kr | 26.9 kr | 27 kr | 27.4 kr | 28 kr |
| Volume | 3 434 | 6 863 | 3 757 | 9 129 | 341 |
| Change | -0.72% | -2.89% | +0.37% | +1.48% | +2.19% |
| Opening | 27.20 | 27.30 | 27.30 | 27.90 | 28.2 |
| High | 27.70 | 27.80 | 27.60 | 27.90 | 28.2 |
| Low | 26.70 | 26.90 | 27.00 | 27.30 | 27.5 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.81% | ||
| Current month | +2.17% | ||
| 1 month | -0.70% | ||
| 3 months | -4.08% | ||
| 6 months | -11.88% | ||
| Current year | -9.03% | ||
| 1 year | -27.13% |
Volumes
marketsDaily volume
35
Estimated daily volume
168
Avg. Volume 20 sessions
3 082
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
86 912.40
Avg. Volume 20 sessions USD
8 001.07
Record volume 1
394 769
Record volume 2
100 437
Record volume 3
96 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 737 316 438
Capitalization (USD)
159 935 614
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
169
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.68 %
Free-Float capitalization (SEK)
619 919 463
Free-Float capitalization (USD)
57 069 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.90
28.20
1 month
25.8029.40
Current year
25.8031.50
1 year
25.8040.00
3 years
25.8081.00
5 years
25.8081.00
10 years
25.8081.00
Indicators
Moving average 5 days
27.38
Moving average 20 days
27.84
Moving average 50 days
28.08
Moving average 100 days
28.95
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
38.63
RSI 14 days
41.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +1.81% | -9.03% | -27.13% | 160M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.08% | -4.96% | +14.90% | +92.19% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.00% | +4.10% | +2.53% | +36.24% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| -0.80% | -7.93% | +8.93% | +128.62% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.59% | +1.21% | +6.78% | +16.75% | ||
| Weighted average by Cap. | -0.13% | +1.24% | +10.14% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3661.A6UCkI2W8V9U5hzcO0fy8mEE8srMTETIGEFYbSnl83w.UvFtyNf1gD1moXaDQxeIsS5PmaO6EzGeTxAdBFOtyxNvxDTH16bDLxOTKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -32.02% | ||
| 2022 | -33.91% | ||
| 2021 | -1.99% |
- Stock Market
- Equities
- AGROUP Stock
- Quotes Arlandastad Group AB