APM TERMINALS BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.228 BHD | +5.86% |
|
-0.97% | +7.72% |
| Apr. 21 | APM Terminals Bahrain Announces Executive Changes | CI |
| Feb. 29 | APM Terminals Bahrain B.S.C. Proposes Cash Dividend for the Year Ending December 31, 2023, Payable on April 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|
| Last | 1.228 BHD | 1.16 BHD | 1.228 BHD |
| Volume | 4 100 | 22 758 | 2 563 |
| Change | +∞% | -5.54% | +5.86% |
| Opening | 1.23 | 1.16 | 1.23 |
| High | 1.23 | 1.16 | 1.23 |
| Low | 1.23 | 1.16 | 1.23 |
Performance
| 1 day | +5.86% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -1.37% | ||
| 3 months | +9.16% | ||
| 6 months | +26.60% | ||
| Current year | +7.72% | ||
| 1 year | +4.07% | ||
| 3 years | -2.54% | ||
| 5 years | +37.98% |
Volumes
marketsDaily volume
2 563
Avg. Volume 20 sessions
20 666
Avg. Volume 20 sessions BHD
25 377.85
Avg. Volume 20 sessions USD
67 315.25
Record volume 1
679 345
Record volume 2
665 441
Record volume 3
662 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
110 511 201
Capitalization (USD)
293 133 172
Net sales (BHD)
35 936 000
Net sales (USD)
95 320 959
Free-Float
20 %
Free-Float capitalization (BHD)
22 102 240
Free-Float capitalization (USD)
58 626 634
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.16
1.23
1 month
1.161.27
Current year
1.101.27
1 year
0.951.27
3 years
0.951.33
5 years
0.861.61
10 years
0.751.61
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.15
Moving average 100 days
1.09
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
52.35
RSI 14 days
55.29
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | -0.97% | +7.72% | +4.07% | 293M | ||
| -0.97% | -0.61% | +32.25% | +49.18% | 11.49B | ||
| -0.65% | -4.03% | +14.79% | -7.94% | 6.06B | ||
| +4.09% | +3.46% | -9.11% | -21.93% | 2.05B | ||
| -1.22% | -1.93% | +8.12% | -2.52% | 1.96B | ||
| +0.30% | +0.60% | -3.49% | +69.01% | 1.45B | ||
| -0.63% | +4.64% | +40.02% | +90.40% | 1.24B | ||
| +3.44% | +5.25% | +19.43% | +58.87% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.06% | +1.02% | +6.68% | +28.11% | 661M | ||
| +6.87% | +5.80% | +26.53% | +32.73% | 657M | ||
| 0.00% | +0.33% | +7.98% | -16.00% | 342M | ||
| 0.00% | 0.00% | -23.81% | -46.67% | 314M | ||
| +1.28% | +1.28% | -5.18% | -6.30% | 282M | ||
| -0.89% | -3.04% | -2.19% | -10.80% | 240M | ||
| +0.50% | -1.23% | -27.01% | +17.47% | 190M | ||
| Average | +1.27% | +0.78% | +5.80% | +14.85% | ||
| Weighted average by Cap. | +0.08% | +0.45% | +18.28% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -7.32% | ||
| 2022 | -7.17% | ||
| 2021 | -15.17% | ||
| 2020 | +19.69% | ||
| 2019 | +58.18% | ||
| 2018 | +7.84% |
- Stock Market
- Equities
- APMTB Stock
- Quotes APM Terminals Bahrain B.S.C.
