ANHUI HUANGSHAN CAPSULE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | +0.79% |
|
+3.92% | -27.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.06 ¥ | 6.16 ¥ | 6.26 ¥ | 6.32 ¥ | 6.37 ¥ |
| Volume | 4 341 140 | 4 178 840 | 5 354 856 | 4 741 131 | 4 617 639 |
| Change | -1.14% | +1.65% | +1.62% | +0.96% | +0.79% |
| Opening | 6.13 | 6.10 | 6.28 | 6.27 | 6.36 |
| High | 6.15 | 6.23 | 6.52 | 6.39 | 6.42 |
| Low | 5.91 | 6.06 | 6.15 | 6.23 | 6.22 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.92% | ||
| Current month | -8.61% | ||
| 1 month | -3.63% | ||
| 3 months | -18.54% | ||
| 6 months | -24.88% | ||
| Current year | -27.28% | ||
| 1 year | -26.02% | ||
| 3 years | -9.57% | ||
| 5 years | +9.20% |
Volumes
marketsDaily volume
4 617 639
Avg. Volume 20 sessions
5 024 626
Avg. Volume 20 sessions CNY
32 006 867.62
Avg. Volume 20 sessions USD
4 417 235.79
Record volume 1
103 933 000
Record volume 2
103 915 800
Record volume 3
72 369 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 905 124 999
Capitalization (USD)
262 924 396
Net sales (CNY)
428 318 791
Net sales (USD)
59 111 848
Number of employees
681
Sales / Employee (CNY)
628 956
Sales / Employee (USD)
86 802
Free-Float
53.75 %
Free-Float capitalization (CNY)
1 024 074 030
Free-Float capitalization (USD)
141 331 433
Average Daily Capital Traded
1.68%
Highs and lows
1 week
5.91
6.52
1 month
5.817.18
Current year
4.949.05
1 year
4.949.18
3 years
4.9413.21
5 years
4.9413.21
10 years
4.2224.18
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.56
Moving average 50 days
6.52
Moving average 100 days
7.37
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
47.82
RSI 14 days
46.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.92% | -27.28% | -26.02% | 263M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +1.19% | +1.12% | +2.55% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | -2.23% | ||
| 2022 | +4.01% | ||
| 2021 | +31.78% | ||
| 2020 | -0.31% | ||
| 2019 | +31.57% | ||
| 2018 | -43.99% | ||
| 2017 | -46.09% | ||
| 2016 | +184.99% |
- Stock Market
- Equities
- 002817 Stock
- Quotes Anhui Huangshan Capsule Co., Ltd.
