ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CNY | -2.88% |
|
-10.36% | +14.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.36 ¥ | 13.29 ¥ | 13.18 ¥ | 12.8 ¥ |
| Volume | 18 903 400 | 17 840 910 | 9 776 760 | 10 730 700 | 19 388 090 |
| Change | -5.18% | -1.33% | -0.52% | -0.83% | -2.88% |
| Opening | 14.24 | 13.43 | 13.27 | 13.28 | 13.20 |
| High | 14.30 | 13.73 | 13.40 | 13.45 | 13.40 |
| Low | 13.49 | 13.05 | 13.09 | 13.09 | 12.74 |
Performance
| 1 day | -2.88% | ||
| 1 week | -10.36% | ||
| Current month | +4.15% | ||
| 1 month | +8.38% | ||
| 3 months | +12.87% | ||
| 6 months | +38.98% | ||
| Current year | +14.80% | ||
| 1 year | +38.53% | ||
| 3 years | +112.27% | ||
| 5 years | +90.57% | ||
| 10 years | +192.02% |
Volumes
marketsDaily volume
19 388 090
Avg. Volume 20 sessions
17 451 068
Avg. Volume 20 sessions CNY
223 373 670.40
Avg. Volume 20 sessions USD
30 827 576.88
Record volume 1
167 245 100
Record volume 2
146 200 799
Record volume 3
142 925 519
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 359 011 688
Capitalization (USD)
2 119 681 844
Net sales (CNY)
7 785 898 720
Net sales (USD)
1 074 524 096
Number of employees
15 736
Sales / Employee (CNY)
494 783
Sales / Employee (USD)
68 284
Free-Float
44.01 %
Free-Float capitalization (CNY)
6 759 070 411
Free-Float capitalization (USD)
932 812 548
Average Daily Capital Traded
1.45%
Highs and lows
1 week
12.74
14.30
1 month
11.7314.35
Current year
9.9614.35
1 year
7.3314.35
3 years
5.8314.35
5 years
4.4714.35
10 years
3.8014.35
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.17
Moving average 50 days
12.63
Moving average 100 days
11.89
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
39.33
RSI 14 days
46.35
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -10.36% | +14.80% | +38.53% | 2.12B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.95% | -3.03% | +12.15% | +30.53% | ||
| Weighted average by Cap. | -0.77% | -2.46% | +13.68% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +55.73% | ||
| 2022 | +10.84% | ||
| 2021 | +2.70% | ||
| 2020 | +5.18% | ||
| 2019 | +27.46% | ||
| 2018 | -46.02% | ||
| 2017 | +66.35% | ||
| 2016 | -0.32% | ||
| 2015 | -27.95% | ||
| 2014 | +22.44% | ||
| 2013 | -44.64% | ||
| 2012 | -2.65% | ||
| 2011 | -41.93% | ||
| 2010 | +53.55% | ||
| 2009 | +266.17% | ||
| 2008 | -78.10% | ||
| 2007 | +322.97% | ||
| 2006 | +24.82% | ||
| 2005 | -26.98% |
- Stock Market
- Equities
- 600971 Stock
- Quotes Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
