ANHUI CONSTRUCTION ENGINEERING GROUP CO., LTD. Quotes Anhui Construction Engineering Group Co., Ltd.
Equities
600502
CNE000001DV4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -0.61% |
|
+1.03% | +5.38% |
| May. 08 | Anhui Construction Engineering Consortium Bags Three Projects | MT |
| Apr. 25 | Anhui Construction Engineering Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 4.85 ¥ | 4.95 ¥ | 4.93 ¥ | 4.9 ¥ |
| Volume | 57 602 250 | 51 360 990 | 42 010 220 | 28 251 620 | 37 957 120 |
| Change | +∞% | -2.41% | +2.06% | -0.40% | -0.61% |
| Opening | 4.95 | 4.98 | 4.90 | 4.97 | 4.95 |
| High | 4.98 | 4.99 | 4.98 | 4.97 | 5.00 |
| Low | 4.90 | 4.84 | 4.89 | 4.90 | 4.90 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -0.41% | ||
| 3 months | +5.83% | ||
| 6 months | +2.08% | ||
| Current year | +5.38% | ||
| 1 year | -24.85% | ||
| 3 years | +20.39% | ||
| 5 years | +15.84% | ||
| 10 years | +39.61% |
Volumes
marketsDaily volume
37 957 120
Avg. Volume 20 sessions
51 341 092
Avg. Volume 20 sessions CNY
251 571 350.80
Avg. Volume 20 sessions USD
34 826 279.95
Record volume 1
553 277 700
Record volume 2
462 893 500
Record volume 3
410 413 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 470 846 123
Capitalization (USD)
1 172 661 583
Net sales (CNY)
91 243 816 520
Net sales (USD)
12 631 337 740
Number of employees
18 202
Sales / Employee (CNY)
5 012 846
Sales / Employee (USD)
693 953
Free-Float
63.8 %
Free-Float capitalization (CNY)
5 404 150 456
Free-Float capitalization (USD)
748 123 568
Average Daily Capital Traded
2.97%
Highs and lows
1 week
4.89
5.00
1 month
4.785.33
Current year
4.065.33
1 year
4.066.50
3 years
3.498.66
5 years
3.188.66
10 years
3.1810.91
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.01
Moving average 50 days
4.85
Moving average 100 days
4.75
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
42.78
RSI 14 days
47.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.03% | +5.38% | -24.85% | 1.17B | ||
| +1.24% | +3.31% | +0.18% | +4.42% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +47.42% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +23.07% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +11.42% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | +0.15% | +1.48% | +18.61% | +19.47% | ||
| Weighted average by Cap. | +0.41% | +1.07% | +14.09% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -3.12% | ||
| 2022 | +15.66% | ||
| 2021 | +9.79% | ||
| 2020 | -6.90% | ||
| 2019 | +14.04% | ||
| 2018 | -38.00% | ||
| 2017 | -30.96% | ||
| 2016 | +24.11% | ||
| 2015 | +17.44% | ||
| 2014 | +39.90% | ||
| 2013 | +6.67% | ||
| 2012 | -12.88% | ||
| 2011 | +49.22% | ||
| 2010 | +5.39% | ||
| 2009 | +253.87% | ||
| 2008 | -53.54% | ||
| 2007 | +150.40% | ||
| 2006 | +29.74% | ||
| 2005 | -25.92% | ||
| 2004 | -24.10% | ||
| 2003 | -32.16% |
- Stock Market
- Equities
- 600502 Stock
- Quotes Anhui Construction Engineering Group Co., Ltd.