End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.785 SEK | -2.32% | -.--% | -3.20% |
Feb. 20 | Angler Gaming plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 20 | Angler Gaming plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
1 day | -2.32% | ||
6 months | -0.39% | ||
Current year | -3.20% | ||
1 year | +5.58% | ||
3 years | -89.80% | ||
5 years | -33.01% | ||
10 years | +149.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | -.--% | -3.20% | +5.58% | 26.27M | ||
+2.39% | +7.74% | +15.35% | +1.64% | 35.05B | ||
+0.54% | -1.83% | +0.61% | -5.95% | 23.52B | ||
-1.23% | +7.33% | -12.25% | -23.18% | 21.02B | ||
-0.67% | +4.94% | -14.97% | -30.08% | 20.94B | ||
+5.38% | +3.02% | +25.02% | +79.29% | 20.99B | ||
+1.47% | +0.28% | -1.94% | +5.96% | 16.55B | ||
+1.45% | +4.47% | +0.76% | -8.22% | 9.99B | ||
+2.04% | -4.05% | -23.10% | -19.32% | 7.8B | ||
0.00% | +10.54% | +48.13% | +59.05% | 7.14B | ||
+1.62% | +3.07% | +3.93% | +1.41% | 7.29B | ||
-0.06% | -4.12% | +3.53% | -9.43% | 6.99B | ||
+1.85% | +1.93% | -19.35% | -46.28% | 6.31B | ||
+3.16% | -2.21% | +0.85% | -2.88% | 6.07B | ||
-0.39% | +5.20% | +19.60% | -0.77% | 5.16B | ||
+1.48% | +1.80% | -12.28% | -22.21% | 5.21B | ||
Average | +1.05% | +1.21% | +1.92% | -0.96% | ||
Weighted average by Cap. | +1.37% | +2.26% | +3.09% | +1.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.20% | ||
2023 | -11.14% | ||
2022 | -61.06% | ||
2021 | -48.64% | ||
2020 | +155.81% | ||
2019 | +46.26% | ||
2018 | -53.70% | ||
2017 | +281.38% | ||
2016 | +4.06% | ||
2015 | +175.86% | ||
2014 | +2.65% | ||
2013 | -46.95% | ||
2012 | +33.12% |
- Stock Market
- Equities
- ANGL Stock
- Quotes Angler Gaming plc