AMITA TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 TWD | +2.46% |
|
+4.23% | -2.06% |
| Apr. 23 | Amita Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Amita Technologies Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.95 NT$ | 31.75 NT$ | 32.3 NT$ | 32.5 NT$ | 33.3 NT$ |
| Volume | 118 361 | 75 440 | 147 833 | 86 014 | 215 857 |
| Change | 0.00% | -0.63% | +1.73% | +0.62% | +2.46% |
| Opening | 31.05 | 31.80 | 31.50 | 31.75 | 32.25 |
| High | 32.40 | 32.10 | 32.45 | 32.95 | 33.55 |
| Low | 31.05 | 31.30 | 31.50 | 31.75 | 32.25 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.23% | ||
| Current month | +7.07% | ||
| 1 month | +8.12% | ||
| 3 months | -1.04% | ||
| 6 months | -22.56% | ||
| Current year | -2.06% | ||
| 1 year | -23.71% | ||
| 3 years | +21.98% | ||
| 5 years | -18.42% | ||
| 10 years | -34.45% |
Volumes
marketsDaily volume
215 857
Avg. Volume 20 sessions
204 922
Avg. Volume 20 sessions TWD
6 823 902.60
Avg. Volume 20 sessions USD
209 459.69
Record volume 1
10 022 000
Record volume 2
5 346 283
Record volume 3
4 165 063
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 220 403 975
Capitalization (USD)
283 020 300
Net sales (TWD)
1 234 296 000
Net sales (USD)
37 886 716
Number of employees
66
Sales / Employee (TWD)
18 701 455
Sales / Employee (USD)
574 041
Free-Float
5.67 %
Free-Float capitalization (TWD)
522 473 360
Free-Float capitalization (USD)
16 037 320
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.05
33.55
1 month
30.4035.15
Current year
29.9037.70
1 year
29.9056.30
3 years
17.1070.20
5 years
17.1070.20
10 years
17.1081.05
Indicators
Moving average 5 days
32.36
Moving average 20 days
32.11
Moving average 50 days
31.70
Moving average 100 days
34.38
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
60.59
RSI 14 days
57.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.23% | -2.06% | -23.71% | 283M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.38% | +4.85% | +13.82% | +51.46% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +1.49% | ||
| 2022 | +8.59% | ||
| 2021 | +47.96% | ||
| 2020 | -31.39% | ||
| 2019 | -5.36% | ||
| 2018 | -52.77% | ||
| 2017 | +111.74% | ||
| 2016 | +11.69% | ||
| 2015 | -34.43% | ||
| 2014 | +40.31% | ||
| 2013 | +5.98% | ||
| 2012 | +5.99% | ||
| 2011 | -70.01% |
- Stock Market
- Equities
- 5233 Stock
- Quotes Amita Technologies Inc.
