AMIDA TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 TWD | +2.33% |
|
+7.72% | +70.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 92.3 NT$ | 88.8 NT$ | 88 NT$ | 90 NT$ | 92.1 NT$ |
| Volume | 428 082 | 160 900 | 186 679 | 109 359 | 123 762 |
| Change | +5.37% | -3.79% | -0.90% | +2.27% | +2.33% |
| Opening | 90.20 | 92.30 | 90.00 | 88.50 | 91.40 |
| High | 93.90 | 92.30 | 91.90 | 91.40 | 92.90 |
| Low | 89.20 | 88.80 | 87.50 | 88.50 | 90.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +7.72% | ||
| Current month | -13.93% | ||
| 1 month | -13.93% | ||
| 3 months | +38.91% | ||
| 6 months | +89.12% | ||
| Current year | +70.56% | ||
| 1 year | +75.51% | ||
| 3 years | +5.11% |
Volumes
marketsDaily volume
123 762
Avg. Volume 20 sessions
295 192
Avg. Volume 20 sessions TWD
27 187 183.20
Avg. Volume 20 sessions USD
837 039.00
Record volume 1
4 636 206
Record volume 2
4 049 794
Record volume 3
2 821 932
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 842 356 015
Capitalization (USD)
118 298 457
Net sales (TWD)
237 784 000
Net sales (USD)
7 320 894
Number of employees
73
Sales / Employee (TWD)
3 257 315
Sales / Employee (USD)
100 286
Free-Float
55.38 %
Free-Float capitalization (TWD)
2 127 780 995
Free-Float capitalization (USD)
65 510 121
Average Daily Capital Traded
0.71%
Highs and lows
1 week
87.50
93.90
1 month
85.50116.00
Current year
54.00124.50
1 year
46.80124.50
3 years
45.76155.71
5 years
35.50155.71
10 years
35.50155.71
Indicators
Moving average 5 days
90.24
Moving average 20 days
96.51
Moving average 50 days
99.19
Moving average 100 days
79.68
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
46.12
RSI 14 days
45.86
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +7.72% | +70.56% | +75.51% | 118M | ||
| -3.37% | +1.45% | +14.58% | +73.25% | 92.81B | ||
| -0.54% | -2.54% | +6.57% | +90.04% | 23.42B | ||
| +1.81% | +19.41% | +8.74% | +127.14% | 19.82B | ||
| -2.24% | +12.93% | +4.79% | +23.21% | 17.79B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.63B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.59B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.04B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 892M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 768M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| Average | -0.45% | +6.69% | +24.17% | +68.50% | ||
| Weighted average by Cap. | -2.04% | +2.50% | +11.17% | +72.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.56% | ||
| 2023 | +4.04% | ||
| 2022 | -62.41% | ||
| 2021 | +79.01% | ||
| 2020 | +18.80% | ||
| 2019 | +76.47% |
- Stock Market
- Equities
- 6735 Stock
- Quotes AMIDA Technology, Inc.
