AMERICAN PACIFIC MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +2.70% |
|
0.00% | -25.49% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.185 $ | 0.185 $ | 0.19 $ |
| Volume | 90 176 | 522 000 | 563 102 | 56 063 | 14 100 |
| Change | +2.63% | 0.00% | -5.13% | 0.00% | +2.70% |
| Opening | 0.19 | 0.20 | 0.20 | 0.19 | 0.195 |
| High | 0.20 | 0.21 | 0.20 | 0.19 | 0.195 |
| Low | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | +2.70% | ||
| Current month | -24.00% | ||
| 1 month | -37.70% | ||
| 3 months | -41.54% | ||
| Current year | -25.49% | ||
| 1 year | -45.71% | ||
| 3 years | +35.71% | ||
| 5 years | -59.14% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
40 844
Avg. Volume 20 sessions
363 573
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
69 078.87
Avg. Volume 20 sessions USD
50 426.19
Record volume 1
6 235 460
Record volume 2
3 125 130
Record volume 3
2 809 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 455 665
Capitalization (USD)
29 455 665
Net sales ()
0
Free-Float
88.93 %
Free-Float capitalization (CAD)
26 196 097
Free-Float capitalization (USD)
26 196 097
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.19
0.21
1 month
0.190.31
Current year
0.170.39
1 year
0.170.43
3 years
0.131.40
5 years
0.061.40
10 years
0.061.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+32.47%
STIM
RSI 9 days
32.16
RSI 14 days
36.93
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | -25.49% | -45.71% | 29.46M | ||
| -1.47% | -0.59% | +12.52% | -22.97% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -0.31% | -0.21% | -3.12% | -17.65% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.58% | +1.72% | +27.32% | -1.79% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -0.72% | -2.54% | +29.08% | +2.88% | 1.32B | ||
| -0.97% | +9.09% | +50.00% | +23.64% | 1.18B | ||
| +2.15% | +0.37% | +12.11% | +10.98% | 693M | ||
| Average | -0.32% | -0.34% | +15.65% | +13.81% | ||
| Weighted average by Cap. | -2.16% | +0.06% | +15.88% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a03bf4ca3ae418faf001364c0.WcebQTN2kDlJlnG3QxrgfGSZEn18JXmnupYiIg-LGX4.HrP_A0cdo20e4AiBdlytHwLdVSkkURfd8vJrUjneIEYK8vUAeSH5YDnVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:55 am | 0.19 | 500 | 14,000 |
| 10:24:42 am | 0.19 | 2,500 | 13,500 |
| 10:24:42 am | 0.19 | 3,000 | 11,000 |
| 09:58:51 am | 0.19 | 2,500 | 8,000 |
| 09:58:51 am | 0.19 | 2,000 | 5,500 |
| 09:41:10 am | 0.195 | 500 | 3,500 |
| 09:30:00 am | 0.195 | 500 | 3,000 |
| 09:30:00 am | 0.195 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | -29.17% | ||
| 2022 | -72.93% | ||
| 2021 | +660.00% | ||
| 2020 | -38.60% | ||
| 2019 | +90.00% | ||
| 2018 | -86.84% |
- Stock Market
- Equities
- USGD Stock
- Quotes American Pacific Mining Corp.
