AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | +2.23% |
|
+4.23% | -12.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 15.96 $ | 15.61 $ | 16.14 $ | 16.5 $ |
| Volume | 854 690 | 993 755 | 1 101 863 | 1 015 661 |
| Change | +5.35% | -2.19% | +3.40% | +2.23% |
| Opening | 15.09 | 15.89 | 15.66 | 16.08 |
| High | 16.10 | 15.95 | 16.33 | 16.82 |
| Low | 14.83 | 14.98 | 15.45 | 15.98 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.23% | ||
| Current month | +55.37% | ||
| 1 month | +51.10% | ||
| 3 months | +24.72% | ||
| 6 months | +4.50% | ||
| Current year | -12.19% | ||
| 1 year | +23.32% | ||
| 3 years | -67.63% | ||
| 5 years | -70.16% | ||
| 10 years | -72.77% |
Volumes
marketsDaily volume
1 015 661
Estimated daily volume
1 015 661
Avg. Volume 20 sessions
850 831
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
14 038 711.50
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
726 713 955
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
38.65 %
Free-Float capitalization (USD)
498 807 590
Average Daily Capital Traded
1.93%
Highs and lows
1 week
14.83
16.82
1 month
10.5016.82
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
15.87
Moving average 20 days
13.03
Moving average 50 days
12.21
Moving average 100 days
14.16
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-21.01%
Price spread / (MMA50)
-25.98%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
74.45
RSI 14 days
71.66
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +4.23% | -12.19% | +23.32% | 727M | ||
| -4.21% | -4.21% | -27.94% | -32.79% | 19.33B | ||
| -0.36% | -1.32% | +10.79% | +4.88% | 14.76B | ||
| -3.01% | -9.74% | +3.46% | +1.17% | 5.32B | ||
| -0.08% | -0.67% | -14.62% | -22.47% | 5.02B | ||
| -1.80% | -3.15% | +30.82% | +54.92% | 3.29B | ||
| +0.78% | +1.80% | -5.54% | +52.74% | 3.16B | ||
| -0.62% | -7.57% | -5.03% | -10.20% | 2.46B | ||
| -0.15% | +2.42% | +4.48% | +0.67% | 1.85B | ||
| -1.78% | +3.76% | -25.08% | -34.52% | 1.69B | ||
| -3.93% | -5.79% | -27.48% | -25.82% | 1.62B | ||
| +1.59% | +14.60% | -45.43% | -19.32% | 1.7B | ||
| 0.00% | +3.36% | -14.06% | - | 1.54B | ||
| -0.55% | -1.25% | +23.09% | +25.91% | 1.29B | ||
| +0.06% | +2.78% | +38.84% | +38.61% | 1.22B | ||
| -0.58% | -7.67% | -2.56% | -10.75% | 1.19B | ||
| Average | -0.78% | -0.20% | -4.28% | +3.09% | ||
| Weighted average by Cap. | -1.73% | -0.46% | -7.21% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3592ae.prpw7lYMP7KR8xR4Y20bTWm6x9FyZBlODWD-vMQqnEs.088k3xtjUNXUsW4pVQVQKB_Pt6Q1NFcbPRWJ1pxnyQfw_D_DOF5q6vS3XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.5 | 96,094 | 745,245 |
| 03:59:59 pm | 16.49 | 100 | 649,151 |
| 03:59:59 pm | 16.49 | 100 | 649,051 |
| 03:59:59 pm | 16.5 | 100 | 648,951 |
| 03:59:59 pm | 16.5 | 100 | 648,851 |
| 03:59:59 pm | 16.5 | 100 | 648,751 |
| 03:59:59 pm | 16.5 | 100 | 648,651 |
| 03:59:59 pm | 16.5 | 100 | 648,551 |
| 03:59:59 pm | 16.5 | 400 | 648,451 |
| 03:59:59 pm | 16.5 | 874 | 648,051 |
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
