AMAZING MICROELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.4 TWD | -0.21% |
|
+1.26% | -20.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94 NT$ | 95.8 NT$ | 96.7 NT$ | 96.6 NT$ | 96.4 NT$ |
| Volume | 356 123 | 211 751 | 286 006 | 151 128 | 297 221 |
| Change | -1.26% | +1.91% | +0.94% | -0.10% | -0.21% |
| Opening | 95.10 | 95.00 | 96.10 | 96.10 | 96.70 |
| High | 96.00 | 96.00 | 96.90 | 96.70 | 97.40 |
| Low | 93.50 | 94.10 | 95.80 | 95.40 | 96.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.26% | ||
| Current month | -7.31% | ||
| 1 month | -7.75% | ||
| 3 months | -13.15% | ||
| 6 months | -15.44% | ||
| Current year | -20.33% | ||
| 1 year | -5.95% | ||
| 3 years | -33.52% | ||
| 5 years | +22.61% | ||
| 10 years | +154.46% |
Volumes
marketsDaily volume
297 221
Avg. Volume 20 sessions
401 145
Avg. Volume 20 sessions TWD
38 670 378.00
Avg. Volume 20 sessions USD
1 186 987.25
Record volume 1
44 120 740
Record volume 2
40 264 240
Record volume 3
37 998 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 502 613 259
Capitalization (USD)
291 682 714
Net sales (TWD)
2 637 708 000
Net sales (USD)
80 964 447
Number of employees
152
Sales / Employee (TWD)
17 353 342
Sales / Employee (USD)
532 661
Free-Float
80.29 %
Free-Float capitalization (TWD)
7 599 936 577
Free-Float capitalization (USD)
233 280 053
Average Daily Capital Traded
0.41%
Highs and lows
1 week
93.50
97.40
1 month
93.00107.00
Current year
93.00121.50
1 year
93.00133.50
3 years
78.10302.00
5 years
67.00302.00
10 years
15.37302.00
Indicators
Moving average 5 days
95.90
Moving average 20 days
100.35
Moving average 50 days
106.31
Moving average 100 days
112.61
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
37.44
RSI 14 days
36.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.26% | -20.33% | -5.95% | 292M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.27% | +8.61% | -0.22% | +19.88% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.41% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | +43.71% | ||
| 2022 | -65.63% | ||
| 2021 | +123.74% | ||
| 2020 | +10.61% | ||
| 2019 | +49.85% | ||
| 2018 | -11.35% | ||
| 2017 | +54.57% | ||
| 2016 | +72.63% | ||
| 2015 | -43.64% | ||
| 2014 | +15.71% | ||
| 2013 | -7.29% | ||
| 2012 | -9.09% |
- Stock Market
- Equities
- 6411 Stock
- Quotes Amazing Microelectronic Corp.
