ALTIA CONSULTORES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 EUR | 0.00% |
|
-2.17% | +5.63% |
| Apr. 22 | Altia Consultores, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Altia Consultores, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.5 € | 4.5 € | 4.5 € | 4.5 € |
| Volume | 0 | 0 | 86 | 3 020 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.50 | 4.50 | 4.60 | 4.46 |
| High | 4.50 | 4.50 | 4.60 | 4.50 |
| Low | 4.50 | 4.50 | 4.50 | 4.46 |
Performance
| 1 week | -2.17% | ||
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 3 months | -8.54% | ||
| 6 months | +17.19% | ||
| Current year | +5.63% | ||
| 1 year | +42.41% | ||
| 3 years | +60.71% | ||
| 5 years | +126.13% | ||
| 10 years | +427.55% |
Volumes
marketsDaily volume
3 020
Estimated daily volume
3 020
Avg. Volume 20 sessions
656
Daily volume ratio
4.60
Avg. Volume 20 sessions
2 952.00
Avg. Volume 20 sessions USD
3 156.34
Record volume 1
3 897 320
Record volume 2
2 210 050
Record volume 3
2 136 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
308 424 081
Capitalization (USD)
329 773 196
Net sales (EUR)
241 398 585
Net sales (USD)
258 108 195
Number of employees
3 570
Sales / Employee (EUR)
67 619
Sales / Employee (USD)
72 299
Free-Float
6.42 %
Free-Float capitalization (EUR)
19 837 990
Free-Float capitalization (USD)
21 211 175
Average Daily Capital Traded
0%
Highs and lows
1 week
4.46
4.60
1 month
4.464.70
Current year
4.205.05
1 year
3.025.05
3 years
2.165.05
5 years
1.605.05
10 years
0.705.05
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.57
Moving average 50 days
4.67
Moving average 100 days
4.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
40.51
RSI 14 days
42.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +5.63% | +42.41% | 330M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.09% | -0.02% | +31.27% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866cc9aa72ba45.zdYg9hs2U5oE0pbLFSRAoaUVxppubTM7IUOIz2ZAbQ4.p5t4tGlUJ_sykf2JbWAXzv1MkONcW2F2am78oVA4JUmFnEPFekM5rUy42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:25 am | 4.5 | 1,806 | 3,020 |
| 10:00:25 am | 4.5 | 94 | 1,214 |
| 10:00:25 am | 4.5 | 1,000 | 1,120 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +63.85% | ||
| 2022 | -1.52% | ||
| 2021 | +13.79% | ||
| 2020 | +4.50% | ||
| 2019 | +17.46% | ||
| 2018 | +15.31% | ||
| 2017 | -5.26% | ||
| 2016 | +39.52% | ||
| 2015 | +35.52% | ||
| 2014 | +125.93% | ||
| 2013 | +70.17% | ||
| 2012 | -11.19% | ||
| 2011 | -5.96% | ||
| 2010 | +1.79% |
- Stock Market
- Equities
- ALC Stock
- Quotes Altia Consultores, S.A.
