ALPEK, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 MXN | -1.90% |
|
+4.20% | -1.82% |
| Apr. 24 | Transcript : ALPEK, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | ALPEK, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.06 $ | 12.09 $ | 12.71 $ | 12.65 $ | 12.41 $ |
| Volume | 544 882 | 525 874 | 2 420 578 | 1 677 368 | 738 496 |
| Change | +1.26% | +0.25% | +5.13% | -0.47% | -1.90% |
| Opening | 11.91 | 12.12 | 12.10 | 12.72 | 12.65 |
| High | 12.29 | 12.25 | 12.88 | 13.18 | 12.87 |
| Low | 11.73 | 11.92 | 12.09 | 12.57 | 12.21 |
Performance
| 1 day | -1.90% | ||
| 1 week | +4.20% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +6.52% | ||
| 6 months | +22.63% | ||
| Current year | -1.82% | ||
| 1 year | -28.72% | ||
| 3 years | -44.97% | ||
| 5 years | -47.17% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
738 496
Avg. Volume 20 sessions
955 456
Avg. Volume 20 sessions MXN
11 857 208.96
Avg. Volume 20 sessions USD
691 927.43
Record volume 1
222 816 300
Record volume 2
48 167 520
Record volume 3
44 041 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
26 093 921 738
Capitalization (USD)
1 522 710 803
Net sales (MXN)
138 159 000 000
Net sales (USD)
8 062 268 445
Number of employees
6 545
Sales / Employee (MXN)
21 109 091
Sales / Employee (USD)
1 231 821
Free-Float
99.46 %
Free-Float capitalization (MXN)
26 094 008 439
Free-Float capitalization (USD)
1 522 715 862
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.73
13.18
1 month
11.6113.53
Current year
10.0513.53
1 year
10.0320.61
3 years
10.0330.95
5 years
7.5830.95
10 years
7.5835.20
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.49
Moving average 50 days
11.92
Moving average 100 days
12.02
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
51.92
RSI 14 days
52.29
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +4.20% | -1.82% | -28.72% | 1.52B | ||
| +3.14% | +6.90% | +22.35% | +17.12% | 5.62B | ||
| -4.56% | -9.20% | -1.44% | -25.18% | 3.63B | ||
| +2.23% | +1.96% | -2.38% | +107.68% | 2.05B | ||
| +0.67% | +1.69% | -15.33% | -48.81% | 1.24B | ||
| +1.52% | +0.45% | -6.46% | -37.80% | 931M | ||
| +2.26% | +19.08% | -18.10% | -5.24% | 880M | ||
| +1.15% | -4.69% | -3.17% | -12.67% | 601M | ||
| +0.65% | +2.31% | -27.91% | -29.55% | 437M | ||
| 0.00% | -0.62% | -17.44% | -20.69% | 385M | ||
| +0.29% | -9.47% | -31.31% | -40.72% | 326M | ||
| +0.76% | +5.86% | -30.70% | -30.89% | 229M | ||
| -0.20% | +16.86% | +58.76% | +223.98% | 225M | ||
| +0.13% | +5.02% | -34.29% | -4.22% | 225M | ||
| +0.26% | +2.90% | -32.29% | -13.53% | 197M | ||
| 0.00% | +3.98% | +7.65% | -16.78% | 54.75M | ||
| Average | +0.40% | +4.11% | -8.37% | +2.13% | ||
| Weighted average by Cap. | +0.45% | +2.25% | +1.80% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -54.19% | ||
| 2022 | +23.83% | ||
| 2021 | +27.90% | ||
| 2020 | -16.61% | ||
| 2019 | -13.14% | ||
| 2018 | +2.56% | ||
| 2017 | -5.33% | ||
| 2016 | +2.40% | ||
| 2015 | +28.13% | ||
| 2014 | -36.41% | ||
| 2013 | -14.76% | ||
| 2012 | +24.75% |
- Stock Market
- Equities
- ALPEK A Stock
- Quotes ALPEK, S.A.B. de C.V.
