ALMENDRAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.01 CLP | 0.00% |
|
0.00% | +7.52% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.01 $ | 24.01 $ | 24.01 $ | 24.01 $ | 24.01 $ |
| Volume | 99 120 | 11 066 | 5 913 | 21 600 | 24 010 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.50 | 24.01 | 24.01 | 24.01 | 24.01 |
| High | 23.50 | 24.01 | 24.01 | 24.01 | 24.01 |
| Low | 23.50 | 24.01 | 24.01 | 24.01 | 24.01 |
Performance
| Current month | +4.39% | ||
| 1 month | +4.39% | ||
| 3 months | +5.08% | ||
| 6 months | +13.04% | ||
| Current year | +7.52% | ||
| 1 year | -0.83% | ||
| 3 years | -26.80% | ||
| 5 years | -50.87% | ||
| 10 years | -52.92% |
Volumes
marketsDaily volume
24 010
Avg. Volume 20 sessions
366 127
Avg. Volume 20 sessions CLP
8 790 709.27
Avg. Volume 20 sessions USD
9 335.73
Record volume 1
638 013 900
Record volume 2
483 079 500
Record volume 3
297 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
458 192 104
Capitalization (USD)
458 192 104
Net sales ()
0
Number of employees
11 190
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.82 %
Free-Float capitalization (CLP)
246 587 114
Free-Float capitalization (USD)
246 587 114
Average Daily Capital Traded
1.92%
Highs and lows
1 week
24.01
24.01
1 month
23.0024.96
Current year
21.5124.96
1 year
20.2924.96
3 years
18.7833.23
5 years
18.7850.00
10 years
18.7858.84
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.08
Moving average 50 days
23.14
Moving average 100 days
22.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.29%
RSI 9 days
55.95
RSI 14 days
60.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.52% | -0.83% | 458M | ||
| +0.36% | +0.50% | +7.87% | +3.94% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -1.31% | -1.33% | -1.33% | +0.42% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -1.59% | +15.51% | -0.46% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| -0.57% | -5.66% | +1.08% | -10.42% | 29.83B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| -0.84% | -2.81% | -0.89% | -18.43% | 28.83B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| Average | +0.46% | -0.84% | -2.09% | -10.35% | ||
| Weighted average by Cap. | +0.37% | -0.65% | +1.15% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +3.33% | ||
| 2022 | +3.40% | ||
| 2021 | -40.29% | ||
| 2020 | -17.65% | ||
| 2019 | +2.66% | ||
| 2018 | -20.38% | ||
| 2017 | +2.97% | ||
| 2016 | +7.45% | ||
| 2015 | -2.08% | ||
| 2014 | -16.88% | ||
| 2013 | -20.89% | ||
| 2012 | +6.88% | ||
| 2011 | +12.52% | ||
| 2010 | +15.62% | ||
| 2009 | +11.70% | ||
| 2008 | -12.15% | ||
| 2007 | +52.86% | ||
| 2006 | +21.95% | ||
| 2005 | +36.67% | ||
| 2004 | +38.89% | ||
| 2003 | -28.03% | ||
| 2002 | -55.49% | ||
| 2001 | -88.05% | ||
| 2000 | +140.85% | ||
| 1999 | +30.16% | ||
| 1998 | -31.15% | ||
| 1997 | -8.04% | ||
| 1996 | -10.36% | ||
| 1995 | -3.48% | ||
| 1994 | -9.80% | ||
| 1993 | +81.44% |
- Stock Market
- Equities
- ALMENDRAL Stock
- Quotes Almendral S.A.
