ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.1 MAD | -0.96% |
|
+7.89% | +101.82% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 233 MAD | 235 MAD | 237 MAD | 235.35 MAD | 233.1 MAD |
| Volume | 90 990 | 66 398 | 133 244 | 24 538 | 42 277 |
| Change | -1.27% | +0.86% | +0.85% | -0.70% | -0.96% |
| Opening | 245.00 | 233.15 | 235.00 | 239.00 | 237.65 |
| High | 249.00 | 238.00 | 238.00 | 243.55 | 237.65 |
| Low | 233.00 | 228.00 | 227.35 | 235.35 | 231.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +7.89% | ||
| Current month | +15.40% | ||
| 1 month | +15.40% | ||
| 3 months | +54.78% | ||
| 6 months | +115.83% | ||
| Current year | +101.82% | ||
| 1 year | +261.40% | ||
| 3 years | +644.02% | ||
| 5 years | +177.50% | ||
| 10 years | -52.04% |
Volumes
marketsDaily volume
42 277
Avg. Volume 20 sessions
178 174
Avg. Volume 20 sessions MAD
41 532 359.40
Avg. Volume 20 sessions USD
4 102 649.53
Record volume 1
1 060 793
Record volume 2
1 048 227
Record volume 3
1 046 189
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MAD)
5 155 329 878
Capitalization (USD)
509 253 796
Net sales (MAD)
0
Net sales (USD)
0
Number of employees
427
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
46.65 %
Free-Float capitalization (MAD)
2 404 725 717
Free-Float capitalization (USD)
237 543 616
Average Daily Capital Traded
0.81%
Highs and lows
1 week
227.35
249.00
1 month
213.00284.90
Current year
115.75284.90
1 year
61.31284.90
3 years
29.70284.90
5 years
26.20284.90
10 years
25.38490.00
Indicators
Moving average 5 days
234.69
Moving average 20 days
240.10
Moving average 50 days
201.82
Moving average 100 days
168.84
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-27.57%
STIM
RSI 9 days
49.43
RSI 14 days
53.58
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +7.89% | +101.82% | +261.40% | 509M | ||
| -1.76% | +8.37% | -.--% | -32.81% | 8.13B | ||
| -3.12% | +18.39% | -21.78% | -56.86% | 2.26B | ||
| +2.73% | +22.61% | +11.11% | -33.82% | 2.24B | ||
| +3.76% | +13.97% | +23.37% | -25.36% | 1.45B | ||
| +1.76% | -3.95% | -53.91% | +41.44% | 1.38B | ||
| -0.22% | +3.65% | -19.06% | -34.78% | 1.34B | ||
| +0.05% | +4.19% | -12.52% | -28.06% | 945M | ||
| +2.58% | +10.51% | -42.93% | -20.51% | 670M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +3.75% | +12.16% | -2.06% | -27.67% | 598M | ||
| +2.76% | +11.61% | +15.50% | -21.16% | 580M | ||
| +1.95% | -7.39% | -38.22% | -19.71% | 540M | ||
| +0.37% | -0.45% | -0.27% | -8.06% | 446M | ||
| -.--% | -1.02% | -15.65% | -28.15% | 230M | ||
| -4.21% | -9.90% | +29.08% | -28.35% | 217M | ||
| Average | +0.86% | +5.96% | -2.35% | -6.21% | ||
| Weighted average by Cap. | +0.03% | +8.10% | -4.36% | -21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.82% | ||
| 2023 | +122.12% | ||
| 2022 | +40.65% | ||
| 2021 | +2.84% | ||
| 2020 | -35.80% | ||
| 2019 | -34.12% | ||
| 2018 | -58.33% | ||
| 2017 | +120.78% | ||
| 2016 | +125.37% | ||
| 2015 | -85.25% | ||
| 2014 | -43.29% | ||
| 2013 | -10.09% | ||
| 2012 | -19.85% | ||
| 2011 | -10.17% | ||
| 2010 | +11.32% | ||
| 2009 | -1.31% | ||
| 2008 | -44.30% |
- Stock Market
- Equities
- ADI Stock
- Quotes Alliances Developpement Immobilier S.A.
