Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.15 USD | -1.63% | +0.24% | -0.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.19 $ | 21.18 $ | 21.5 $ | 21.15 $ |
Volume | 219 781 | 215 620 | 367 783 | 563 361 |
Change | -0.05% | -0.05% | +1.51% | -1.63% |
Opening | 21.22 | 21.12 | 21.19 | 21.60 |
High | 21.23 | 21.23 | 21.60 | 21.60 |
Low | 21.06 | 21.02 | 21.10 | 21.11 |
Performance
1 day | -1.63% | ||
1 week | +0.24% | ||
Current month | +5.49% | ||
1 month | +5.91% | ||
3 months | -2.85% | ||
6 months | -7.64% | ||
Current year | -0.14% | ||
1 year | +2.67% | ||
3 years | +252.50% | ||
5 years | +9.08% | ||
10 years | -51.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +0.24% | -0.14% | +2.67% | 2.71B | ||
-0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
-0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
Average | -0.87% | -2.56% | +11.22% | +28.90% | ||
Weighted average by Cap. | -0.77% | -2.40% | +13.55% | +27.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.15 | 37,860 | 475,834 |
03:59:54 pm | 21.15 | 289 | 437,974 |
03:59:54 pm | 21.16 | 100 | 437,685 |
03:59:54 pm | 21.18 | 100 | 437,585 |
03:59:54 pm | 21.17 | 200 | 437,485 |
03:59:54 pm | 21.17 | 100 | 437,285 |
03:59:54 pm | 21.17 | 100 | 437,185 |
03:59:54 pm | 21.17 | 200 | 437,085 |
03:59:54 pm | 21.16 | 600 | 436,885 |
03:59:54 pm | 21.16 | 100 | 436,285 |
Monthly variations
Annual change
2024 | -0.14% | ||
2023 | +4.23% | ||
2022 | +60.76% | ||
2021 | +182.14% | ||
2020 | -58.60% | ||
2019 | -37.60% | ||
2018 | -11.98% | ||
2017 | -12.25% | ||
2016 | +66.42% | ||
2015 | -68.66% | ||
2014 | +11.82% | ||
2013 | +32.63% | ||
2012 | -23.18% | ||
2011 | +14.93% | ||
2010 | +51.63% | ||
2009 | +61.35% | ||
2008 | -25.89% | ||
2007 | +5.07% | ||
2006 | -7.20% | ||
2005 | +0.54% | ||
2004 | +115.24% | ||
2003 | +41.95% | ||
2002 | -10.63% | ||
2001 | +50.56% | ||
2000 | +46.94% | ||
1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.