ALIF MANUFACTURING COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 BDT | -2.06% |
|
-6.86% | -28.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.9 BDT | 9.9 BDT | 9.8 BDT | 9.7 BDT | 9.5 BDT |
| Volume | 781 822 | 364 304 | 531 732 | 520 440 | 410 716 |
| Change | -2.94% | 0.00% | -1.01% | -1.02% | -2.06% |
| Opening | 10.20 | 10.00 | 10.10 | 9.80 | 9.70 |
| High | 10.20 | 10.20 | 10.10 | 10.10 | 9.90 |
| Low | 9.90 | 9.90 | 9.80 | 9.60 | 9.50 |
Performance
| 1 day | -2.06% | ||
| 1 week | -6.86% | ||
| Current month | -5.94% | ||
| 1 month | -7.77% | ||
| 3 months | -12.04% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -28.57% | ||
| 3 years | +31.94% | ||
| 5 years | +15.28% | ||
| 10 years | -37.92% |
Volumes
marketsDaily volume
410 716
Avg. Volume 20 sessions
614 365
Avg. Volume 20 sessions BDT
5 836 467.50
Avg. Volume 20 sessions USD
53 071.00
Record volume 1
35 652 290
Record volume 2
30 849 300
Record volume 3
26 632 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 473 235 676
Capitalization (USD)
22 489 132
Net sales (BDT)
1 812 896 826
Net sales (USD)
16 484 671
Number of employees
885
Sales / Employee (BDT)
2 048 471
Sales / Employee (USD)
18 627
Free-Float
69.55 %
Free-Float capitalization (BDT)
1 720 043 575
Free-Float capitalization (USD)
15 640 356
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.50
10.20
1 month
9.5011.40
Current year
9.5013.60
1 year
9.5014.50
3 years
6.7023.50
5 years
5.5623.50
10 years
5.5625.34
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.21
Moving average 50 days
11.16
Moving average 100 days
11.96
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
25.91
RSI 14 days
30.84
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -6.86% | -28.57% | -28.57% | 22.49M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.74% | +4.41% | -1.87% | +53.27% | ||
| Weighted average by Cap. | +0.41% | +1.12% | +10.33% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -4.32% | ||
| 2021 | +90.41% | ||
| 2020 | +5.80% | ||
| 2019 | -18.11% | ||
| 2018 | -60.12% | ||
| 2017 | +5.91% | ||
| 2016 | +119.52% | ||
| 2015 | -33.05% | ||
| 2014 | -29.26% | ||
| 2013 | +11.91% | ||
| 2012 | -6.02% | ||
| 2011 | -81.12% | ||
| 2010 | +1,814.68% | ||
| 2009 | +243.13% | ||
| 2008 | -23.08% | ||
| 2007 | -5.45% | ||
| 2006 | +1.85% | ||
| 2005 | -40.00% | ||
| 2004 | -18.92% | ||
| 2003 | +0.91% | ||
| 2002 | +4.76% | ||
| 2001 | +16.67% | ||
| 2000 | +31.39% | ||
| 1999 | +11.38% |
- Stock Market
- Equities
- ALIF Stock
- Quotes Alif Manufacturing Company Ltd.
