End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 MYR | -2.27% | -3.37% | -9.47% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.435 RM | 0.43 RM | 0.44 RM | 0.44 RM | 0.43 RM |
Volume | 12 100 | 2 500 | 5 000 | 47 100 | 3 600 |
Change | -2.25% | -1.15% | +2.33% | 0.00% | -2.27% |
Opening | 0.45 | 0.44 | 0.43 | 0.43 | 0.44 |
High | 0.45 | 0.44 | 0.44 | 0.44 | 0.44 |
Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 |
Performance
1 day | -2.27% | ||
1 week | -3.37% | ||
Current month | -1.15% | ||
1 month | -2.27% | ||
3 months | -4.44% | ||
6 months | -5.49% | ||
Current year | -9.47% | ||
1 year | -11.34% | ||
3 years | -28.33% | ||
5 years | -52.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -3.37% | -9.47% | -11.34% | 52.31M | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
Average | +0.06% | +1.93% | -5.72% | +6.91% | ||
Weighted average by Cap. | -0.09% | +1.75% | -4.98% | +3.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.47% | ||
2023 | +28.38% | ||
2022 | -23.71% | ||
2021 | -11.82% | ||
2020 | -32.10% | ||
2019 | +0.62% | ||
2018 | -19.50% | ||
2017 | -6.54% | ||
2016 | +15.05% | ||
2015 | -8.82% |
- Stock Market
- Equities
- ALSREIT Stock
- Quotes Al-Salam Real Estate Investment Trust