AL RAJHI COMPANY FOR COOPERATIVE INSURANCE Quotes Al Rajhi Company for Cooperative Insurance
Equities
8230
SA12A0540J14
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 SAR | -1.45% |
|
+30.27% | +91.55% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 114.8 ﷼ | 126.2 ﷼ | 125.6 ﷼ | 138 ﷼ | 136 ﷼ |
| Volume | 868 568 | 1 874 426 | 1 474 335 | 1 730 483 | 1 074 887 |
| Change | +9.96% | +9.93% | -0.48% | +9.87% | -1.45% |
| Opening | 105.20 | 118.80 | 128.60 | 127.00 | 140.20 |
| High | 114.80 | 126.20 | 130.00 | 138.00 | 142.00 |
| Low | 104.00 | 118.80 | 122.40 | 125.60 | 133.40 |
Performance
| 1 day | -1.45% | ||
| 1 week | +30.27% | ||
| Current month | +25.93% | ||
| 1 month | +20.57% | ||
| 3 months | +106.37% | ||
| 6 months | +136.11% | ||
| Current year | +91.55% | ||
| 1 year | +228.19% | ||
| 3 years | +286.36% | ||
| 5 years | +414.37% | ||
| 10 years | +589.66% |
Volumes
marketsDaily volume
1 074 887
Avg. Volume 20 sessions
825 243
Avg. Volume 20 sessions SAR
112 233 048.00
Avg. Volume 20 sessions USD
29 941 532.55
Record volume 1
15 858 297
Record volume 2
15 452 977
Record volume 3
15 165 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
13 594 222 457
Capitalization (USD)
3 626 666 667
Net sales (SAR)
3 678 738 000
Net sales (USD)
981 413 724
Free-Float
65 %
Free-Float capitalization (SAR)
8 836 244 597
Free-Float capitalization (USD)
2 357 333 334
Average Daily Capital Traded
0.83%
Highs and lows
1 week
118.80
142.00
1 month
99.70142.00
Current year
62.40142.00
1 year
40.48142.00
3 years
26.68142.00
5 years
17.20142.00
10 years
6.62142.00
Indicators
Moving average 5 days
128.12
Moving average 20 days
113.12
Moving average 50 days
100.57
Moving average 100 days
84.65
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-16.82%
Price spread / (MMA50)
-26.05%
Price spread / (MMA100)
-37.76%
STIM
RSI 9 days
76.89
RSI 14 days
73.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +30.27% | +91.55% | +228.19% | 3.63B | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.36% | +1.85% | +12.75% | +33.98% | ||
| Weighted average by Cap. | -0.40% | -0.16% | +7.77% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.55% | ||
| 2023 | +98.32% | ||
| 2022 | +15.19% | ||
| 2021 | -3.96% | ||
| 2020 | +27.40% | ||
| 2019 | -5.08% | ||
| 2018 | +13.20% | ||
| 2017 | +53.11% | ||
| 2016 | +73.87% | ||
| 2015 | -38.89% | ||
| 2014 | -17.43% | ||
| 2013 | -23.81% | ||
| 2012 | +9.48% | ||
| 2011 | +51.58% | ||
| 2010 | -46.05% | ||
| 2009 | -25.65% |
- Stock Market
- Equities
- 8230 Stock
- Quotes Al Rajhi Company for Cooperative Insurance
